结果页面 33，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $15.00 — | $121.00 — | $121.00 — | $48.17B — | 11.40 | $10.47 — | ||
| Swiss Re AG SR9A.F | €37.00 40.45 USD |
+1.09
|
€44.03B 48.13B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €44.03B 48.13B USD | 13.75 | €2.69 2.94 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.09 4.47 USD |
+0.79
|
€43.91B 47.99B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.09 4.47 USD | €43.91B 47.99B USD | 9.73 | €0.42 0.46 USD | ||
| Standard Chartered PLC STD.F | €19.00 20.77 USD |
0
|
€43.73B 47.8B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €43.73B 47.8B USD | 11.65 | €1.63 1.78 USD | ||
| Deutsche Börse AG DBOEF | $260.70 — |
+0.62
|
$47.78B — | $49.00 — | $242.10 — | $242.10 — | $47.78B — | 20.44 | $12.75 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,267.85 15.34 USD |
-1.17
|
₹3.94T 47.61B USD | ₹32.05K 387.74 USD | ₹1,265.65 15.31 USD | ₹1,288.90 15.59 USD | ₹3.94T 47.61B USD | 15.18 | ₹83.51 1.01 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.60 40.01 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| Macquarie Group Limited 4M4.F | €111.00 121.34 USD |
+0.18
|
€43.23B 47.26B USD | €60.00 65.59 USD | €109.96 120.2 USD | €111.20 121.56 USD | €43.23B 47.26B USD | 16.79 | €6.61 7.23 USD | ||
| KBC Group NV KDB0.F | €53.00 57.94 USD |
+2.91
|
€43.16B 47.18B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €43.16B 47.18B USD | 11.77 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.70 116.64 USD |
+2.35
|
€42.93B 46.92B USD | €145.00 158.5 USD | €106.70 116.64 USD | €106.70 116.64 USD | €42.93B 46.92B USD | 11.84 | €9.01 9.85 USD | ||
| American International Group, Inc. AIGB34.SA | R$419.43 85.01 USD |
+2.3
|
R$230.98B 46.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.98B 46.82B USD | 14.20 | R$29.53 5.99 USD | ||
| KBC Group NV KBC.VI | €106.65 116.58 USD |
+1.04
|
€42.57B 46.53B USD | €0.00 0 USD | €106.45 116.36 USD | €106.75 116.69 USD | €42.57B 46.53B USD | 11.84 | €9.00 9.84 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
+0.2
|
CA$62.56B 46.42B USD | CA$2.30K 1.71K USD | CA$25.32 18.79 USD | CA$25.38 18.83 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.88 2.06 USD |
+1.08
|
€42.21B 46.14B USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.90 2.08 USD | €42.21B 46.14B USD | 8.95 | €0.21 0.23 USD | ||
| United Overseas Bank UOVEF | $27.75 — |
0
|
$46.07B — | $100.00 — | $26.00 — | $26.00 — | $46.07B — | 10.27 | $2.70 — | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.31 | MX$662.88 39.25 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.22B 45.73B USD | 35.71 | MX$287.76 17.04 USD | ||
| National Bank of Canada NBC.F | €105.95 115.82 USD |
+2.42
|
€41.59B 45.46B USD | €1.20K 1.31K USD | €105.95 115.82 USD | €105.95 115.82 USD | €41.59B 45.46B USD | 17.08 | €6.20 6.78 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.52B 45.45B USD | 13.90 | MX$101.38 6 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.98 22.93 USD |
-0.66
|
€41.54B 45.41B USD | €2.00 2.19 USD | €20.98 22.93 USD | €20.98 22.93 USD | €41.54B 45.41B USD | 18.24 | €1.15 1.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.55 6.07 USD |
+0.91
|
€41.46B 45.33B USD | €19.00 20.77 USD | €5.55 6.07 USD | €5.55 6.07 USD | €41.46B 45.33B USD | 23.12 | €0.24 0.26 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.76 0.83 USD |
+3.42
|
€41.26B 45.1B USD | €581.00 635.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.26B 45.1B USD | 6.29 | €0.12 0.13 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Deutsche Börse AG DBO.VI | €223.10 243.88 USD |
+0.95
|
€41.00B 44.82B USD | €0.00 0 USD | €221.10 241.69 USD | €223.60 244.43 USD | €41.00B 44.82B USD | 20.37 | €10.95 11.97 USD | ||
| Deutsche Börse AG DB1.F | €222.80 243.55 USD |
+1.09
|
€40.99B 44.81B USD | €153.00 167.25 USD | €220.90 241.47 USD | €223.50 244.32 USD | €40.99B 44.81B USD | 20.32 | €10.96 11.98 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-1.8
|
€40.19B 43.94B USD | €750.00 819.85 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| Erste Group Bank AG EBKOF | $112.97 — |
+1.14
|
$43.87B — | $20.00 — | $104.92 — | $104.92 — | $43.87B — | 13.01 | $8.68 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.18 | €3.30 3.61 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.40 11.37 USD |
0
|
€39.07B 42.71B USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €39.07B 42.71B USD | 15.52 | €0.67 0.73 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Ameriprise Financial, Inc. A4S.F | €408.50 446.55 USD |
+0.37
|
€38.64B 42.24B USD | €7.00 7.65 USD | €405.20 442.94 USD | €410.80 449.06 USD | €38.64B 42.24B USD | 13.08 | €31.21 34.12 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €410.70 448.95 USD |
+0.71
|
€38.60B 42.2B USD | €0.00 0 USD | €405.60 443.38 USD | €410.70 448.95 USD | €38.60B 42.2B USD | 13.17 | €31.17 34.07 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.20 36.29 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
0
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 15.82 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €49.20 53.78 USD |
+1.65
|
€38.21B 41.77B USD | €2.00 2.19 USD | €48.80 53.34 USD | €49.20 53.78 USD | €38.21B 41.77B USD | 13.22 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.69 | €4.64 5.07 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
0
|
€38.11B 41.66B USD | €1.08K 1.18K USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.10 107.24 USD |
+1.55
|
€38.10B 41.65B USD | €21.00 22.96 USD | €97.60 106.69 USD | €98.10 107.24 USD | €38.10B 41.65B USD | 13.16 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.75 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
-4.03
|
€37.27B 40.74B USD | €1.00 1.09 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$40.44B — | $150.00 — | $36.00 — | $36.00 — | $40.44B — | 11.09 | $4.26 — | ||
| American International Group, Inc. AINN.F | €66.09 72.25 USD |
+0.35
|
€36.93B 40.37B USD | €25.00 27.33 USD | €66.09 72.25 USD | €66.09 72.25 USD | €36.93B 40.37B USD | 13.82 | €4.78 5.23 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,073.55 25.09 USD |
-1.07
|
₹3.31T 40.04B USD | ₹5.51K 66.67 USD | ₹2,064.50 24.98 USD | ₹2,096.40 25.36 USD | ₹3.31T 40.04B USD | 34.58 | ₹59.95 0.73 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| American International Group, Inc. AIG.VI | €66.18 72.34 USD |
-0.41
|
€36.19B 39.56B USD | €0.00 0 USD | €65.88 72.02 USD | €66.30 72.47 USD | €36.19B 39.56B USD | 13.90 | €4.76 5.2 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
0
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.69 1.85 USD |
+2.42
|
€36.04B 39.4B USD | €420.00 459.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €36.04B 39.4B USD | 7.68 | €0.22 0.24 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,290.00 10.98 USD |
-6.21
|
ARS 33.22T 39.26B USD | ARS 1.70K 2.01 USD | ARS 9,185.00 10.86 USD | ARS 10,100.00 11.94 USD | ARS 33.22T 39.26B USD | 0.21 | ARS 43.24K 51.11 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
+5.2
|
€35.91B 39.25B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.89 | €1.86 2.03 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,333.00 100.66 USD |
+0.3
|
CZK 906.04B 39.09B USD | CZK 29.77K 1.28K USD | CZK 2,333.00 100.66 USD | CZK 2,369.00 102.21 USD | CZK 906.04B 39.09B USD | 12.92 | CZK 180.57 7.79 USD | ||
| DNB Bank ASA DNBBF | $26.65 — |
-0.27
|
$39.00B — | $220.00 — | $26.25 — | $26.25 — | $39.00B — | 9.31 | $2.86 — | ||
| MSCI Inc. 3HM.DE | €460.30 503.17 USD |
-0.82
|
€35.50B 38.81B USD | €91.00 99.48 USD | €458.30 500.98 USD | €468.90 512.57 USD | €35.50B 38.81B USD | 33.92 | €13.57 14.83 USD | ||
| MSCI Inc. MSCI.VI | €458.80 501.53 USD |
-1.01
|
€35.47B 38.77B USD | €0.00 0 USD | €458.80 501.53 USD | €465.40 508.75 USD | €35.47B 38.77B USD | 33.90 | €13.53 14.79 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
0
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| MSCI Inc. 3HM.F | €459.50 502.3 USD |
-1.65
|
€35.45B 38.75B USD | €89.00 97.29 USD | €459.10 501.86 USD | €463.60 506.78 USD | €35.45B 38.75B USD | 33.88 | €13.56 14.82 USD | ||
| EQT AB (publ) 6EQ.F | €29.57 32.32 USD |
+0.2
|
€34.74B 37.98B USD | €158.00 172.72 USD | €29.57 32.32 USD | €29.57 32.32 USD | €34.74B 37.98B USD | 41.64 | €0.71 0.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+0.7
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.26 18.87 USD |
+0.29
|
€34.27B 37.47B USD | €150.00 163.97 USD | €17.09 18.68 USD | €17.26 18.87 USD | €34.27B 37.47B USD | 12.32 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.00 18.64 USD |
+0.1
|
SEK 380.18B 37.11B USD | SEK 20.76K 2.03K USD | SEK 190.60 18.6 USD | SEK 192.20 18.76 USD | SEK 380.18B 37.11B USD | 12.39 | SEK 15.41 1.5 USD | ||
| Prudential Financial, Inc. PLL.F | €95.74 104.66 USD |
+1.08
|
€33.82B 36.97B USD | €35.00 38.26 USD | €94.00 102.75 USD | €95.74 104.66 USD | €33.82B 36.97B USD | 15.26 | €6.27 6.85 USD | ||
| Prudential Financial, Inc. PRU.VI | €95.62 104.53 USD |
+1.01
|
€33.74B 36.89B USD | €0.00 0 USD | €94.60 103.41 USD | €95.62 104.53 USD | €33.74B 36.89B USD | 15.29 | €6.25 6.83 USD | ||
| DNB Bank ASA D1NC.F | €23.02 25.16 USD |
+1.19
|
€33.74B 36.88B USD | €100.00 109.31 USD | €22.83 24.96 USD | €23.02 25.16 USD | €33.74B 36.88B USD | 9.35 | €2.46 2.69 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.90 16.25 USD |
-0.45
|
CA$49.59B 36.8B USD | CA$2.60K 1.93K USD | CA$21.67 16.08 USD | CA$21.90 16.25 USD | CA$49.59B 36.8B USD | 4.70 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.37 | MX$171.78 10.17 USD | ||
| Hannover Rück SE HVRRF | $299.73 — |
+0.1
|
$36.31B — | $3.00 — | $299.73 — | $301.37 — | $36.31B — | 12.57 | $23.83 — | ||
| Danske Bank A/S DSN.F | €40.56 44.34 USD |
+2.11
|
€33.11B 36.19B USD | €100.00 109.31 USD | €39.99 43.71 USD | €40.56 44.34 USD | €33.11B 36.19B USD | 11.11 | €3.65 3.99 USD | ||
| Danske Bank A/S DANS.VI | €40.47 44.24 USD |
+0.42
|
€33.04B 36.11B USD | €0.00 0 USD | €40.47 44.24 USD | €40.75 44.55 USD | €33.04B 36.11B USD | 11.08 | €3.65 3.99 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 34,720.00 96.03 USD |
+175.77
|
HUF 13.05T 36.09B USD | HUF 19.98K 55.26 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 13.05T 36.09B USD | 9.20 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$503.50 29.81 USD |
-6.56
|
MX$607.17B 35.95B USD | MX$23.46K 1.39K USD | MX$492.00 29.13 USD | MX$520.00 30.79 USD | MX$607.17B 35.95B USD | 49.26 | MX$10.22 0.61 USD | ||
| Swedbank AB (publ) SWDBF | $31.86 — |
-2.6
|
$35.82B — | $35.00 — | $29.04 — | $29.04 — | $35.82B — | 10.27 | $3.10 — | ||
| Fairfax Financial Holdings Limited FFX.F | €1,446.00 1580.67 USD |
-1.09
|
€32.53B 35.56B USD | €4.00 4.37 USD | €1,446.00 1580.67 USD | €1,460.00 1595.98 USD | €32.53B 35.56B USD | 8.15 | €177.28 193.79 USD | ||
| Banco Bradesco S.A. BREC.F | €3.06 3.34 USD |
+2
|
€32.37B 35.38B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
0
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| KB Financial Group Inc. 105560.KS | ₩127,700 96.39 USD |
-2.3
|
₩46T 34.82B USD | ₩825K 622.49 USD | ₩126,600 95.56 USD | ₩131,400 99.19 USD | ₩46T 34.82B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.79 24.08 USD |
+2.51
|
R$171.67B 34.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.67B 34.79B USD | 8.73 | R$13.60 2.76 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.00 3.28 USD |
-3.85
|
€31.73B 34.69B USD | €378.00 413.21 USD | €0.00 0 USD | €0.00 0 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-1.57
|
€31.71B 34.67B USD | €797.00 871.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.71B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
-1.75
|
€31.70B 34.65B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.70B 34.65B USD | 10.67 | €10.49 11.47 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.14 17.17 USD |
+0.13
|
CA$46.42B 34.45B USD | CA$5.90K 4.38K USD | CA$23.11 17.15 USD | CA$23.25 17.25 USD | CA$46.42B 34.45B USD | 3.53 | CA$6.55 4.86 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.75 16.88 USD |
0
|
CA$46.22B 34.3B USD | CA$1.70K 1.26K USD | CA$22.75 16.88 USD | CA$22.99 17.06 USD | CA$46.22B 34.3B USD | 3.47 | CA$6.55 4.86 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+1.37
|
€31.31B 34.22B USD | €2.30K 2.52K USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
-2.63
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| ORIX Corporation I1XC34.SA | R$18.86 3.82 USD |
+6.43
|
R$167.63B 33.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.63B 33.98B USD | 11.36 | R$1.66 0.34 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Swedbank AB (publ) FRYA.F | €27.29 29.83 USD |
-0.4
|
€30.91B 33.79B USD | €560.00 612.16 USD | €27.29 29.83 USD | €27.29 29.83 USD | €30.91B 33.79B USD | 10.22 | €2.67 2.92 USD | ||
| Hannover Rück SE HNR1.F | €253.40 277 USD |
-0.71
|
€30.70B 33.56B USD | €185.00 202.23 USD | €253.40 277 USD | €253.40 277 USD | €30.70B 33.56B USD | 12.37 | €20.47 22.38 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||