结果页面 33，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54B 59.03B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$53.61B 58.6B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $53.61B 58.6B USD | 14.80 | $3.66 4 USD | |
| The Bank of Nova Scotia BKN.F | $42.77 46.75 USD |
-1.78
|
$53.29B 58.25B USD | $1.06K 1.16K USD | $42.26 46.2 USD | $43.47 47.51 USD | $53.29B 58.25B USD | 13.70 | $3.12 3.41 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$52.85B 57.77B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $52.85B 57.77B USD | 11.83 | $19.7 21.53 USD | |
| U.S. Bancorp UB5.F | $33.85 37 USD |
-8.39
|
$52.73B 57.64B USD | $180 196.76 USD | $33.85 37 USD | $34.87 38.11 USD | $52.73B 57.64B USD | 9.86 | $3.43 3.75 USD | |
| Oversea-Chinese Banking OVCHF | $12.83 — |
0
|
$57.63B — | $1 — | $11.9 — | $11.9 — | $57.63B — | 10.25 | $1.25 — | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.05 5.52 USD |
+3.06
|
$52.5B 57.39B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.05 5.52 USD | $52.5B 57.39B USD | 8.27 | $0.61 0.67 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
-8.14
|
$52.49B 57.37B USD | $100 109.31 USD | $15.8 17.27 USD | $16.8 18.36 USD | $52.49B 57.37B USD | 7.97 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
-7.81
|
$52.49B 57.37B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $52.49B 57.37B USD | 8.04 | $1.98 2.16 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$52.47B 57.35B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $52.47B 57.35B USD | 12.90 | $10.62 11.61 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.68 2.93 USD |
-6.94
|
$52.29B 57.16B USD | $9 9.84 USD | $2.68 2.93 USD | $2.78 3.04 USD | $52.29B 57.16B USD | 13.40 | $0.2 0.22 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$52.21B 57.08B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $52.21B 57.08B USD | 10.83 | $8.83 9.65 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$51.96B 56.8B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $51.96B 56.8B USD | 9.55 | $3.48 3.8 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
-7.34
|
$51.84B 56.67B USD | $85 92.92 USD | $94.98 103.83 USD | $100.25 109.59 USD | $51.84B 56.67B USD | 10.89 | $8.72 9.53 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.50 | $0.83 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$50.97B 55.72B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $50.97B 55.72B USD | 32.99 | $1.2 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$50.97B 55.72B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $50.97B 55.72B USD | 33.35 | $1.2 1.31 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
-4.59
|
$50.92B 55.67B USD | $17 18.58 USD | $224.6 245.52 USD | $235.9 257.87 USD | $50.92B 55.67B USD | 11.54 | $19.45 21.26 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
-10.27
|
$50.91B 55.66B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $50.91B 55.66B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.1 20.88 USD |
-14.72
|
$50.91B 55.66B USD | $297 324.66 USD | $19.1 20.88 USD | $20.22 22.1 USD | $50.91B 55.66B USD | 8.76 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
-10.86
|
$50.91B 55.66B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $50.91B 55.66B USD | 8.95 | $0.44 0.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.91 11.93 USD |
-6.35
|
$50.64B 55.36B USD | $1K 1.09K USD | $10.91 11.93 USD | $11.26 12.3 USD | $50.64B 55.36B USD | 9.65 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
-2.61
|
$50.64B 55.36B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.64B 55.36B USD | 9.91 | $2.26 2.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.02 3.3 USD |
-9.04
|
$50.31B 54.99B USD | $900 983.82 USD | $3.02 3.3 USD | $3.14 3.43 USD | $50.31B 54.99B USD | 10.41 | $0.29 0.32 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
-4.81
|
$270.26B 54.78B USD | $10 2.03 USD | $462.96 93.83 USD | $482.05 97.7 USD | $270.26B 54.78B USD | 20.19 | $22.92 4.65 USD | |
| Crédit Agricole S.A. XCA.F | $15.45 16.89 USD |
-6.14
|
$49.82B 54.46B USD | $2.01K 2.19K USD | $15.45 16.89 USD | $16.34 17.86 USD | $49.82B 54.46B USD | 7.32 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $15.68 17.13 USD |
-4.8
|
$49.82B 54.46B USD | $8.54K 9.34K USD | $15.39 16.82 USD | $16.1 17.59 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$49.82B 54.46B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Barclays PLC B1CS34.SA | $75.04 15.21 USD |
-6.94
|
$268.26B 54.37B USD | $191 38.71 USD | $74.08 15.01 USD | $75.6 15.32 USD | $268.26B 54.37B USD | 7.30 | $10.27 2.08 USD | |
| Crédit Agricole CRARF | $17.94 — |
0
|
$54.33B — | $100 — | $18.25 — | $18.25 — | $54.33B — | 7.79 | $2.3 — | |
| Canadian Imperial Bank of Commerce CAI.F | $52.85 57.77 USD |
+3.61
|
$49.68B 54.31B USD | $28 30.61 USD | $52.85 57.77 USD | $52.85 57.77 USD | $49.68B 54.31B USD | 10.67 | $4.95 5.41 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.56 74.95 USD |
-6.81
|
$49.22B 53.81B USD | $145 158.5 USD | $68.56 74.95 USD | $71.49 78.15 USD | $49.22B 53.81B USD | 13.05 | $5.25 5.74 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
-0.63
|
$49.1B 53.67B USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $49.1B 53.67B USD | 12.92 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.15 32.96 USD |
-6.97
|
$49.1B 53.67B USD | $1.33K 1.46K USD | $30.12 32.93 USD | $32.31 35.32 USD | $49.1B 53.67B USD | 12.20 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.37 33.2 USD |
-6.55
|
$49.1B 53.67B USD | $3.96K 4.33K USD | $30.06 32.86 USD | $31.51 34.44 USD | $49.1B 53.67B USD | 12.29 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
-5.21
|
$49.1B 53.67B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $49.1B 53.67B USD | 12.45 | $2.47 2.7 USD | |
| MANULIFE-S 0945.HK | $243.2 31.1 USD |
-0.33
|
$418.89B 53.56B USD | $28.96K 3.7K USD | $240.8 30.79 USD | $244 31.2 USD | $418.89B 53.56B USD | 15.72 | $15.47 1.98 USD | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$53.54B — | $13 — | $35.01 — | $35.01 — | $53.54B — | 12.19 | $2.69 — | |
| The Bank of New York Mellon Corporation BONY.VI | $68.09 74.43 USD |
-6.5
|
$48.89B 53.44B USD | $80 87.45 USD | $68.09 74.43 USD | $71.74 78.42 USD | $48.89B 53.44B USD | 12.79 | $5.32 5.82 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-4.35
|
$48.52B 53.04B USD | $28 30.61 USD | $26 28.42 USD | $27.8 30.39 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Deutsche Börse AG DBOEF | $283.05 — |
0
|
$52.81B — | $55 — | $297 — | $297 — | $52.81B — | 24.50 | $11.55 — | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
-0.27
|
$48.23B 52.73B USD | $5 5.47 USD | $182 198.95 USD | $183.8 200.92 USD | $48.23B 52.73B USD | 11.83 | $15.38 16.81 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$48.13B 52.61B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $48.13B 52.61B USD | 24.75 | $10.58 11.57 USD | |
| Deutsche Börse AG DB1.F | $257.3 281.26 USD |
-8.53
|
$47.82B 52.27B USD | $1.12K 1.23K USD | $257.3 281.26 USD | $280.3 306.41 USD | $47.82B 52.27B USD | 24.31 | $10.58 11.57 USD | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.18B — | $1K — | $0.7299 — | $0.7299 — | $52.18B — | 4.31 | $0.17 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.32 — |
0
|
$52.18B — | $5 — | $17.67 — | $18.19 — | $52.18B — | 4.33 | $3.3 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.6899 0.75 USD |
-6.16
|
$47.26B 51.66B USD | $217 237.21 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $47.26B 51.66B USD | 4.56 | $0.15 0.16 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,132.95 25.81 USD |
+0.05
|
$4.24T 51.31B USD | $31.87K 385.6 USD | $2,118.2 25.63 USD | $2,145 25.95 USD | $4.24T 51.31B USD | 19.08 | $111.77 1.35 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$46.72B 51.08B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $46.72B 51.08B USD | 11.31 | $15.58 17.03 USD | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.07B — | $150 — | $1.8 — | $1.8 — | $51.07B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
0
|
$51.07B — | $1K — | $25.5 — | $25.5 — | $51.07B — | 13.14 | $1.94 — | |
| Swiss Re AG SSREF | $173.2 — |
0
|
$50.93B — | $25 — | $160.85 — | $160.85 — | $50.93B — | 16.08 | $10.77 — | |
| NatWest Group plc N1WG34.SA | $62.23 12.61 USD |
-6.62
|
$251.01B 50.87B USD | $1.47K 297.74 USD | $61.88 12.54 USD | $66.49 13.48 USD | $251.01B 50.87B USD | 8.09 | $7.69 1.56 USD | |
| Barclays PLC BCY.F | $2.95 3.22 USD |
-11.87
|
$46.35B 50.66B USD | $840 918.23 USD | $2.95 3.22 USD | $3.2 3.5 USD | $46.35B 50.66B USD | 7.18 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
-13.97
|
$46.35B 50.66B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $46.35B 50.66B USD | 7.09 | $1.65 1.8 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$46.25B 50.55B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.25B 50.55B USD | 12.66 | $0.18 0.2 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
0
|
$45.56B 49.81B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $45.56B 49.81B USD | 21.20 | $3.68 4.02 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,457 86.27 USD |
-2.38
|
$837.99B 49.62B USD | $5 0.3 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $837.99B 49.62B USD | 37.83 | $38.51 2.28 USD | |
| Manulife Financial Corporation MLU.F | $26.35 28.8 USD |
-5.93
|
$45.39B 49.61B USD | $30 32.79 USD | $26.35 28.8 USD | $27.49 30.05 USD | $45.39B 49.61B USD | 14.39 | $1.83 2 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
-5.73
|
$827.65B 49.01B USD | $1.36K 80.29 USD | $8,590 508.63 USD | $8,638.09 511.48 USD | $827.65B 49.01B USD | 13.10 | $659.09 39.03 USD | |
| MSCI Inc. MSCI.MX | $10,562 625.4 USD |
-9.03
|
$819.63B 48.53B USD | $26 1.54 USD | $10,562 625.4 USD | $10,562 625.4 USD | $819.63B 48.53B USD | 37.73 | $279.89 16.57 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
-2.31
|
$44.37B 48.5B USD | $45 49.19 USD | $76 83.08 USD | $77.45 84.66 USD | $44.37B 48.5B USD | 20.59 | $3.69 4.03 USD | |
| CaixaBank, S.A. FV9J.F | $2.08 2.27 USD |
-8.77
|
$44.24B 48.36B USD | $0 0 USD | $2.08 2.27 USD | $2.28 2.49 USD | $44.24B 48.36B USD | 8.32 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.22 6.8 USD |
-10.98
|
$44.24B 48.36B USD | $2.49K 2.72K USD | $6.22 6.8 USD | $6.91 7.56 USD | $44.24B 48.36B USD | 8.18 | $0.76 0.83 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.46 | $49.93 10.12 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $616.9 125.04 USD |
-5.24
|
$236.43B 47.92B USD | $51 10.34 USD | $616.9 125.04 USD | $620.1 125.68 USD | $236.43B 47.92B USD | 13.24 | $46.58 9.44 USD | |
| MSCI Inc. M1SC34.SA | $68.43 13.87 USD |
-6.71
|
$233.65B 47.36B USD | $839 170.05 USD | $67.3 13.64 USD | $71.05 14.4 USD | $233.65B 47.36B USD | 38.01 | $1.8 0.36 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$43.24B 47.27B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $43.24B 47.27B USD | 11.64 | $5.45 5.96 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-5.67
|
$43.05B 47.06B USD | $512 559.69 USD | $36.6 40.01 USD | $38.8 42.41 USD | $43.05B 47.06B USD | 14.99 | $2.44 2.67 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $119.6 24.24 USD |
-7.34
|
$232.12B 47.05B USD | $146 29.59 USD | $117.41 23.8 USD | $121.09 24.54 USD | $232.12B 47.05B USD | 14.02 | $8.53 1.73 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-5.69
|
$42.95B 46.95B USD | $0 0 USD | $73.58 80.43 USD | $77.64 84.87 USD | $42.95B 46.95B USD | 19.72 | $3.73 4.08 USD | |
| 3i Group plc IGQ.F | $21.8 23.83 USD |
+1.87
|
$42.94B 46.94B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $42.94B 46.94B USD | 8.44 | $2.58 2.82 USD | |
| MetLife, Inc. MWZ.F | $63.02 68.89 USD |
-12.25
|
$42.93B 46.93B USD | $15 16.4 USD | $63.02 68.89 USD | $67.62 73.92 USD | $42.93B 46.93B USD | 11.71 | $5.38 5.88 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Nasdaq, Inc. N1DA34.SA | $200.25 40.59 USD |
-3.22
|
$230.35B 46.69B USD | $214 43.37 USD | $200.25 40.59 USD | $206.85 41.93 USD | $230.35B 46.69B USD | 36.87 | $5.43 1.1 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Nu Holdings Ltd. M1Z.MU | $8.49 9.28 USD |
-6.22
|
$41.79B 45.68B USD | $2.68K 2.93K USD | $8.49 9.28 USD | $9.21 10.06 USD | $41.79B 45.68B USD | 22.94 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $8.53 9.32 USD |
-9.59
|
$41.79B 45.68B USD | $6.64K 7.26K USD | $8.23 9 USD | $9.31 10.17 USD | $41.79B 45.68B USD | 23.04 | $0.37 0.4 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Truist Financial Corporation BBK.F | $31.58 34.52 USD |
-11.61
|
$41.22B 45.06B USD | $410 448.19 USD | $31.58 34.52 USD | $33.17 36.26 USD | $41.22B 45.06B USD | 0 | -$0.27 -0.2 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$41.2B 45.04B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $41.2B 45.04B USD | 0 | -$0.27 -0.2 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-4.05
|
$40.24B 43.99B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.24B 43.99B USD | 9.87 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
-3.92
|
$40.24B 43.99B USD | $2.1K 2.3K USD | $23.45 25.63 USD | $24 26.24 USD | $40.24B 43.99B USD | 10.00 | $2.4 2.62 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24 17.81 USD |
-2.44
|
$59.16B 43.9B USD | $26.6K 19.74K USD | $24 17.81 USD | $24.63 18.28 USD | $59.16B 43.9B USD | 5.15 | $4.66 3.46 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$43.18B — | $81 — | $1.45 — | $1.45 — | $43.18B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.17 — |
0
|
$43.18B — | $100 — | $49 — | $49 — | $43.18B — | 8.68 | $4.97 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.1B 42.74B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.1B 42.74B USD | 9.16 | $0.18 0.2 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.93B — | $100 — | $3.3 — | $3.3 — | $41.93B — | 8.47 | $0.46 — | |
| Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.69B — | $113 — | $12 — | $12 — | $41.69B — | 7.64 | $1.57 — | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||