结果页面 34，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.15 | CZK 300.52 12.97 USD | ||
Talanx AG
TLX.VI
AT
|
€101.00 116.59 USD |
-0.39
|
€26.08B 30.11B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €26.08B 30.11B USD | 9.84 | €10.26 11.84 USD | ||
Swiss Life Holding AG
SWSDF
US
|
$1,070.00 — |
+0.7
|
$29.90B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.90B — | 19.60 | $54.57 — | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
+3.77
|
€25.90B 29.89B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.90B 29.89B USD | 9.46 | €5.81 6.71 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
+2.63
|
€25.87B 29.86B USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 4.50 | €0.13 0.15 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,490.00 117.52 USD |
+3.94
|
HUF 10.79T 29.83B USD | HUF 437.58K 1.21K USD | HUF 41,500.00 114.78 USD | HUF 42,490.00 117.52 USD | HUF 10.79T 29.83B USD | 9.64 | HUF 4.41K 12.19 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
+2.21
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.49 | €2.37 2.74 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€25.72B 29.69B USD | €655.00 756.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.72B 29.69B USD | 10.90 | €0.55 0.63 USD | ||
|
Prudential plc
PUKPF
US
|
$11.85 — |
-8.49
|
$29.63B — | $465.00 — | $12.95 — | $12.95 — | $29.63B — | 7.74 | $1.53 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.40 — |
-0.48
|
$29.39B — | $120.00 — | $14.05 — | $14.05 — | $29.39B — | 11.16 | $1.29 — | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
+0.89
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€128.90 148.79 USD |
-0.66
|
€25.12B 29B USD | €150.00 173.15 USD | €128.90 148.79 USD | €128.90 148.79 USD | €25.12B 29B USD | 14.02 | €9.19 10.61 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.59 14.53 USD |
+2.23
|
€25.03B 28.89B USD | €15.05K 17.37K USD | €12.46 14.38 USD | €12.59 14.53 USD | €25.03B 28.89B USD | 11.44 | €1.10 1.27 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+4.67
|
€24.95B 28.8B USD | €5.00 5.77 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.95B 28.8B USD | 13.86 | €22.65 26.15 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.95 10.33 USD |
-1.65
|
€24.83B 28.67B USD | €555.00 640.66 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.83B 28.67B USD | 8.28 | €1.08 1.25 USD | ||
|
BPER Banca SpA
BPXXY
US
|
$27.31 — |
0
|
$28.45B — | $102.00 — | $27.50 — | $27.50 — | $28.45B — | 11.33 | $2.41 — | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.22 66.05 USD |
+1.67
|
€24.20B 27.93B USD | €131.00 151.22 USD | €57.22 66.05 USD | €57.22 66.05 USD | €24.20B 27.93B USD | 15.63 | €3.66 4.22 USD | ||
|
Sampo Oyj
SAXPF
US
|
$10.42 — |
0
|
$27.57B — | $112.00 — | $10.80 — | $10.80 — | $27.57B — | 14.88 | $0.70 — | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.26 | R$21.94 4.45 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
-1.6
|
R$129.18B 26.18B USD | R$7.00 1.42 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.18B 26.18B USD | 11.48 | R$3.85 0.78 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.22 | MX$455.05 26.94 USD | ||
AIB Group plc
A5G.F
DE
|
€10.61 12.25 USD |
+7.19
|
€22.52B 26B USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.61 12.25 USD | €22.52B 26B USD | 11.40 | €0.93 1.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.30 167.72 USD |
+0.9
|
€22.48B 25.94B USD | €10.00 11.54 USD | €145.30 167.72 USD | €145.30 167.72 USD | €22.48B 25.94B USD | 9.58 | €15.16 17.5 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.80 36.71 USD |
+0.89
|
€22.16B 25.58B USD | €77.00 88.88 USD | €31.80 36.71 USD | €31.80 36.71 USD | €22.16B 25.58B USD | 13.03 | €2.44 2.82 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
0
|
€21.96B 25.35B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.70 16.97 USD | €21.96B 25.35B USD | 11.95 | €1.23 1.42 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.30 7.27 USD |
+1.61
|
€21.96B 25.34B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €21.96B 25.34B USD | 12.85 | €0.49 0.57 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.65 | R$12.53 2.54 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.47 16.7 USD |
+2.63
|
€21.77B 25.13B USD | €0.00 0 USD | €14.27 16.47 USD | €14.47 16.7 USD | €21.77B 25.13B USD | 10.48 | €1.38 1.59 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.37 0.42 USD |
+3.37
|
€21.74B 25.1B USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €21.74B 25.1B USD | 5.25 | €0.07 0.08 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.39 16.61 USD |
+1.05
|
€21.65B 24.99B USD | €1.15K 1.33K USD | €14.20 16.39 USD | €14.39 16.61 USD | €21.65B 24.99B USD | 10.42 | €1.38 1.59 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.02 66.97 USD |
-2.22
|
€21.60B 24.93B USD | €149.00 172 USD | €58.02 66.97 USD | €58.02 66.97 USD | €21.60B 24.93B USD | 14.18 | €4.09 4.72 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,000 91.34 USD |
+5.4
|
₩32T 24.5B USD | ₩1M 893.04 USD | ₩115,400 87.11 USD | ₩125,200 94.51 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€224.40 259.03 USD |
-1.45
|
€21.19B 24.47B USD | €5.00 5.77 USD | €224.40 259.03 USD | €224.40 259.03 USD | €21.19B 24.47B USD | 15.21 | €14.75 17.03 USD | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.45B — | $250.00 — | $8.45 — | $8.45 — | $24.45B — | 23.34 | $0.35 — | ||
Regions Financial Corporation
RN7.F
DE
|
€24.81 28.64 USD |
+0.81
|
€21.17B 24.44B USD | €300.00 346.3 USD | €24.81 28.64 USD | €24.81 28.64 USD | €21.17B 24.44B USD | 11.87 | €2.09 2.41 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.24 8.36 USD |
+0.89
|
€21.17B 24.44B USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €21.17B 24.44B USD | 11.31 | €0.64 0.74 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.28 | MX$168.29 9.96 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.12 | R$50.18 10.17 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.57 22.58 USD |
+2.01
|
€21.12B 24.38B USD | €1.00 1.15 USD | €19.57 22.58 USD | €19.57 22.58 USD | €21.12B 24.38B USD | 13.87 | €1.41 1.63 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$34.92 — |
+0.49
|
$24.34B — | $2.61K — | $36.25 — | $36.25 — | $24.34B — | 12.38 | $2.82 — | ||
KeyCorp
KEY.F
DE
|
€19.50 22.51 USD |
+3.09
|
€21.05B 24.3B USD | €710.00 819.58 USD | €19.14 22.09 USD | €19.50 22.51 USD | €21.05B 24.3B USD | 13.82 | €1.41 1.63 USD | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
0
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.03 | €150.41 173.62 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.31 71.93 USD |
+2.48
|
€20.96B 24.19B USD | €0.00 0 USD | €62.31 71.93 USD | €62.31 71.93 USD | €20.96B 24.19B USD | 7.44 | €8.37 9.66 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$475.17 96.31 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$118.92B 24.1B USD | 13.22 | R$35.92 7.28 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.94 71.5 USD |
+3.27
|
€20.83B 24.05B USD | €20.00 23.09 USD | €61.94 71.5 USD | €61.94 71.5 USD | €20.83B 24.05B USD | 7.40 | €8.37 9.66 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.72 29.69 USD |
+3.92
|
€20.74B 23.95B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.74B 23.95B USD | 17.49 | €1.47 1.7 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
AIB
AIBRF
US
|
$11.17 — |
-1.75
|
$23.70B — | $5.00 — | $10.79 — | $10.79 — | $23.70B — | 10.33 | $1.08 — | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
+0.53
|
€20.41B 23.56B USD | €7.00 8.08 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.41B 23.56B USD | 15.64 | €6.04 6.97 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.49 | €2.38 2.75 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.98 54.23 USD |
+1.34
|
€20.29B 23.42B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €20.29B 23.42B USD | 5.56 | €8.44 9.74 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.13 | $1.69 — | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.48 52.5 USD |
+1.56
|
€20.17B 23.29B USD | €100.00 115.43 USD | €45.48 52.5 USD | €45.48 52.5 USD | €20.17B 23.29B USD | 5.38 | €8.44 9.74 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 22,240.00 26.29 USD |
+0.63
|
ARS 19.65T 23.23B USD | ARS 1.30K 1.54 USD | ARS 22,070.00 26.09 USD | ARS 22,280.00 26.34 USD | ARS 19.65T 23.23B USD | 588.52 | ARS 37.79 0.04 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.89 28.73 USD |
+0.97
|
€20.07B 23.17B USD | €10.00 11.54 USD | €24.89 28.73 USD | €24.89 28.73 USD | €20.07B 23.17B USD | 16.93 | €1.47 1.7 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$869.40 — |
-2.76
|
$23.14B — | $33.00 — | $860.00 — | $860.00 — | $23.14B — | 14.28 | $60.86 — | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.97 107.32 USD |
-0.13
|
€19.92B 22.99B USD | €385.00 444.42 USD | €92.97 107.32 USD | €92.97 107.32 USD | €19.92B 22.99B USD | 11.50 | €8.08 9.33 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.56 | R$22.11 4.48 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
+2.35
|
₩30T 22.97B USD | ₩4M 3.32K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,576.00 1819.23 USD |
+0.32
|
€19.72B 22.77B USD | €17.00 19.62 USD | €1,575.00 1818.08 USD | €1,576.00 1819.23 USD | €19.72B 22.77B USD | 13.14 | €119.87 138.37 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
+0.83
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$261.80 53.06 USD | R$261.80 53.06 USD | R$112.19B 22.74B USD | 10.80 | R$24.22 4.91 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,144.00 67.74 USD |
0
|
MX$383.12B 22.69B USD | MX$210.00 12.43 USD | MX$1,144.00 67.74 USD | MX$1,144.00 67.74 USD | MX$383.12B 22.69B USD | 59.52 | MX$19.22 1.14 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€244.80 282.58 USD |
-1.57
|
€19.58B 22.6B USD | €4.00 4.62 USD | €244.80 282.58 USD | €244.80 282.58 USD | €19.58B 22.6B USD | 25.44 | €9.62 11.1 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,550.00 14.83 USD |
+0.71
|
ARS 18.98T 22.44B USD | ARS 42.49K 50.22 USD | ARS 12,540.00 14.82 USD | ARS 12,630.00 14.93 USD | ARS 18.98T 22.44B USD | 12.65 | ARS 991.76 1.17 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€73.28 84.59 USD |
+1.1
|
€19.17B 22.13B USD | €314.00 362.46 USD | €73.22 84.52 USD | €73.28 84.59 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.24 84.54 USD |
+1.08
|
€19.16B 22.12B USD | €0.00 0 USD | €73.06 84.34 USD | €73.32 84.64 USD | €19.16B 22.12B USD | 17.56 | €4.17 4.81 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.16 84.45 USD |
+1.11
|
€19.14B 22.1B USD | €60.00 69.26 USD | €73.02 84.29 USD | €73.22 84.52 USD | €19.14B 22.1B USD | 17.54 | €4.17 4.81 USD | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,905.00 — |
+1.33
|
$22.07B — | $67.00 — | $1,850.00 — | $1,905.00 — | $22.07B — | 10.98 | $173.36 — | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.40 42.02 USD |
+1.68
|
€19.05B 21.99B USD | €170.00 196.24 USD | €36.40 42.02 USD | €36.40 42.02 USD | €19.05B 21.99B USD | 17.50 | €2.08 2.4 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Loews Corporation
LTR.F
DE
|
€92.42 106.68 USD |
-1.32
|
€19.02B 21.95B USD | €150.00 173.15 USD | €92.42 106.68 USD | €92.42 106.68 USD | €19.02B 21.95B USD | 13.55 | €6.82 7.87 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
NN
NNGPF
US
|
$79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.58 | $4.80 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
0
|
€18.95B 21.88B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$283.12 16.76 USD |
-0.77
|
MX$363.17B 21.5B USD | MX$3.88K 229.92 USD | MX$282.00 16.7 USD | MX$294.00 17.41 USD | MX$363.17B 21.5B USD | 36.02 | MX$7.86 0.47 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.45 16.68 USD |
+4.56
|
€18.54B 21.4B USD | €10.62K 12.25K USD | €14.11 16.28 USD | €14.53 16.77 USD | €18.54B 21.4B USD | 37.05 | €0.39 0.45 USD | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.06 — |
0
|
$21.31B — | $84.00 — | $4.37 — | $4.37 — | $21.31B — | 4.56 | $0.89 — | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩654,000 493.66 USD |
-1.36
|
₩28T 20.99B USD | ₩139K 105.12 USD | ₩647,000 488.38 USD | ₩695,000 524.61 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,706.90 20.65 USD |
-0.95
|
₹1.71T 20.72B USD | ₹130.81K 1.58K USD | ₹1,701.05 20.58 USD | ₹1,749.30 21.16 USD | ₹1.71T 20.72B USD | 69.27 | ₹24.64 0.3 USD | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.62 — |
+5.5
|
$20.66B — | $200.00 — | $6.90 — | $7.04 — | $20.66B — | 3.78 | $1.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||