结果页面 21，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $45.67K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
Ellington Credit Company
EARN
US
|
$4.66 — |
-0.96
|
$174.88M — | $52.79K — | $4.66 — | $4.69 — | $174.88M — | 16.62 | $0.28 — | ||
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $13.30K — | $17.20 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
|
Roxmore Resources
GARLF
US
|
$2.43 — |
+3.4
|
$173.65M — | $600.00 — | $2.28 — | $2.50 — | $173.65M — | 0 | -$0.24 — | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-14.07
|
HK$1.35B 172.9M USD | HK$20.92M 2.68M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$1.35B 172.9M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
BV Financial
BVFL
US
|
$19.76 — |
+0.25
|
$171.10M — | $8.24K — | $18.89 — | $19.93 — | $171.10M — | 14.63 | $1.35 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
-1.03
|
$170.98M — | $53.59K — | $14.89 — | $15.00 — | $170.98M — | 14.67 | $1.02 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 3.86 0.37 USD |
-1.53
|
NOK 1.78B 170.78M USD | NOK 188.40K 18.07K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.78B 170.78M USD | 12.86 | NOK 0.30 0.03 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.15
|
$169.00M — | $6.15K — | $12.95 — | $12.98 — | $169.00M — | 22.77 | $0.57 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.06 — |
-0.08
|
$167.55M — | $995.00 — | $13.06 — | $13.13 — | $167.55M — | 23.32 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.80 — |
-0.4
|
$167.13M — | $15.93K — | $8.80 — | $8.81 — | $167.13M — | 293.50 | $0.03 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.80 2.07 USD |
+1.13
|
€144.44M 166.73M USD | €44.22K 51.04K USD | €1.77 2.04 USD | €1.81 2.09 USD | €144.44M 166.73M USD | 6.41 | €0.28 0.32 USD | ||
|
Westwood
WHG
US
|
$17.50 — |
-0.51
|
$166.04M — | $4.21K — | $17.34 — | $17.51 — | $166.04M — | 21.08 | $0.83 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$1.29B 164.95M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.29B 164.95M USD | 10.80 | HK$0.20 0.03 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.46 6.27 USD |
+0.06
|
CA$219.97M 163.23M USD | CA$12.30K 9.13K USD | CA$8.42 6.25 USD | CA$8.47 6.29 USD | CA$219.97M 163.23M USD | 4.14 | CA$2.04 1.51 USD | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.14 — |
-0.62
|
$163.13M — | $3.30K — | $11.14 — | $11.16 — | $163.13M — | 37.13 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.63 — |
-0.57
|
$162.99M — | $6.44K — | $8.62 — | $8.65 — | $162.99M — | 26.96 | $0.32 — | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.88 8.82 USD |
+0.17
|
CA$217.69M 161.54M USD | CA$24.21K 17.97K USD | CA$11.84 8.79 USD | CA$11.92 8.85 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 749.80M 159.43M USD | MYR 116.60K 24.79K USD | MYR 3.18 0.68 USD | MYR 3.20 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.17 8.29 USD |
+0.99
|
CA$214.53M 159.2M USD | CA$2.53K 1.88K USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$214.53M 159.2M USD | 2.56 | CA$4.36 3.24 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
0
|
¥23B 157.26M USD | ¥775K 5.23K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.26 8.38 USD |
+6.45
|
€136.13M 157.13M USD | €35.00K 40.4K USD | €6.82 7.87 USD | €7.44 8.59 USD | €136.13M 157.13M USD | 10.83 | €0.67 0.77 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.38 — |
+0.42
|
$157.12M — | $10.85K — | $8.36 — | $8.52 — | $157.12M — | 4.50 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.89 — |
-3.22
|
$156.42M — | $122.43K — | $0.87 — | $0.91 — | $156.42M — | 0 | -$0.01 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 74.70K 55.98K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.67 3.38 USD |
+1.04
|
SAR 581.49M 155.13M USD | SAR 176.83K 47.17K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 581.49M 155.13M USD | 0 | -SAR 0.86 -0.2 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.41 0.39 USD |
+3.75
|
₹12.79B 154.76M USD | ₹1.12M 13.55K USD | ₹31.51 0.38 USD | ₹32.69 0.4 USD | ₹12.79B 154.76M USD | 12.46 | ₹2.60 0.03 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.78 30.91 USD |
+1.06
|
€133.90M 154.57M USD | €5.10K 5.88K USD | €26.78 30.91 USD | €27.64 31.91 USD | €133.90M 154.57M USD | 0 | -€0.08 -0.09 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.95 — |
+0.29
|
$154.23M — | $2.76K — | $6.93 — | $6.95 — | $154.23M — | 38.58 | $0.18 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.68 0.6 USD |
+1.52
|
HK$1.20B 153.32M USD | HK$108.00K 13.81K USD | HK$4.67 0.6 USD | HK$5.00 0.64 USD | HK$1.20B 153.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $24.54K — | $3.15 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.34
|
PLN 596.71M 151.67M USD | PLN 26.82K 6.82K USD | PLN 11.74 2.98 USD | PLN 12.10 3.08 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.78 — |
+0.1
|
$150.04M — | $4.86K — | $9.73 — | $9.78 — | $150.04M — | 7.95 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.70 — |
+1.69
|
$149.64M — | $4.31K — | $25.35 — | $25.95 — | $149.64M — | 3.83 | $6.70 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$604.83K 400.31K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.80 0.23 USD |
-6.25
|
HK$1.17B 149.14M USD | HK$40.00K 5.11K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.17B 149.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
InBankshares, Corp
INBC
US
|
$12.49 — |
-0.4
|
$148.66M — | $15.50K — | $12.54 — | $12.58 — | $148.66M — | 20.81 | $0.60 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.49 — |
+1.05
|
$147.67M — | $7.90K — | $11.49 — | $11.49 — | $147.67M — | 11.96 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.27 — |
+0.06
|
$147.17M — | $11.67K — | $7.23 — | $7.28 — | $147.17M — | 6.92 | $1.05 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.49 USD |
+2.07
|
A$221.38M 146.52M USD | A$291.22K 192.74K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$221.38M 146.52M USD | 4.11 | A$0.18 0.12 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.28 — |
-0.44
|
$146.07M — | $5.34K — | $11.28 — | $11.29 — | $146.07M — | 34.18 | $0.33 — | ||
Finward Bancorp
FNWD
US
|
$33.71 — |
-0.85
|
$145.96M — | $406.00 — | $33.71 — | $33.71 — | $145.96M — | 14.72 | $2.29 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.82 11.74 USD |
+0.19
|
CA$196.59M 145.88M USD | CA$1.33K 985.46 USD | CA$15.45 11.46 USD | CA$15.82 11.74 USD | CA$196.59M 145.88M USD | 4.75 | CA$3.33 2.47 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 541.35M 144.42M USD | SAR 173.39K 46.26K USD | SAR 8.78 2.34 USD | SAR 9.12 2.43 USD | SAR 541.35M 144.42M USD | 0 | -SAR 0.14 -0.03 USD | ||
Special Opportunities Fund
SPE
US
|
$13.59 — |
-0.15
|
$144.36M — | $4.33K — | $13.59 — | $13.80 — | $144.36M — | 6.86 | $1.98 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.70 — |
-0.14
|
$143.76M — | $768.00 — | $14.70 — | $14.70 — | $143.76M — | 11.75 | $1.25 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.68 0.27 USD |
-2.03
|
TRY 4.58B 143.76M USD | TRY 7.79M 244.51K USD | TRY 8.63 0.27 USD | TRY 9.11 0.29 USD | TRY 4.58B 143.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
0
|
$143.72M — | $14.72K — | $6.60 — | $6.80 — | $143.72M — | 16.21 | $0.41 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.67 — |
-0.47
|
$143.59M — | $4.24K — | $10.67 — | $10.73 — | $143.59M — | 9.69 | $1.10 — | ||
SB Financial
SBFG
US
|
$22.85 — |
0
|
$143.39M — | $443.00 — | $21.71 — | $22.85 — | $143.39M — | 8.96 | $2.55 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$1.12B 143.35M USD | HK$8.72M 1.11M USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$1.12B 143.35M USD | 0 | -HK$0.10 -0.01 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.72 7.76 USD |
+1.2
|
€124.16M 143.33M USD | €1.73K 2K USD | €6.66 7.69 USD | €6.74 7.78 USD | €124.16M 143.33M USD | 28.00 | €0.24 0.28 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
+0.15
|
SAR 531.60M 141.82M USD | SAR 470.10K 125.41K USD | SAR 13.01 3.47 USD | SAR 13.37 3.57 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.68 USD |
+0.49
|
A$214.24M 141.8M USD | A$364.09K 240.97K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.63 — |
+2.32
|
$141.03M — | $2.02K — | $21.63 — | $21.63 — | $141.03M — | 3.95 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.47 — |
+0.26
|
$138.72M — | $2.59K — | $11.33 — | $11.48 — | $138.72M — | 7.35 | $1.56 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.20 — |
+0.27
|
$138.39M — | $3.48K — | $9.17 — | $9.20 — | $138.39M — | 61.29 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.87 — |
+0.46
|
$138.14M — | $3.74K — | $10.87 — | $10.87 — | $138.14M — | 15.52 | $0.70 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+0.2
|
$137.97M — | $44.29K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $940.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.21 1.65 USD |
+3.72
|
₹11.34B 137.14M USD | ₹220.81K 2.67K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.34B 137.14M USD | 21.65 | ₹6.29 0.08 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.60 — |
-0.19
|
$135.83M — | $4.31K — | $10.61 — | $10.63 — | $135.83M — | 14.13 | $0.75 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 6.89M 193.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.62 — |
+0.99
|
$135.24M — | $16.04K — | $7.58 — | $7.62 — | $135.24M — | 3.12 | $2.44 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.18 — |
+1.08
|
$134.88M — | $1.44K — | $11.01 — | $11.25 — | $134.88M — | 39.92 | $0.28 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.31 — |
+0.36
|
$134.51M — | $19.06K — | $8.29 — | $8.36 — | $134.51M — | 2.87 | $2.89 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.94 — |
<0.01
|
$133.32M — | $2.43K — | $7.93 — | $7.98 — | $133.32M — | 8.62 | $0.92 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.94 — |
+0.51
|
$132.62M — | $392.00 — | $12.94 — | $12.94 — | $132.62M — | 0 | -$0.06 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.26 — |
-0.23
|
$130.31M — | $5.27K — | $13.17 — | $13.26 — | $130.31M — | 5.84 | $2.27 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$48.15K 31.87K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
+1.02
|
A$195.47M 129.37M USD | A$284.62K 188.38K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.65 1.75 USD |
+6
|
A$195.29M 129.25M USD | A$97.50K 64.53K USD | A$2.55 1.69 USD | A$2.66 1.76 USD | A$195.29M 129.25M USD | 2.43 | A$1.09 0.72 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
0
|
A$193.64M 128.16M USD | A$549.63K 363.78K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
theglobe.com
TGLO
US
|
$0.29 — |
0
|
$128.03M — | $10.25K — | $0.29 — | $0.29 — | $128.03M — | 0 | $0.00 — | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
-0.81
|
$128.03M — | $405.64K — | $1.36 — | $1.40 — | $128.03M — | 0 | -$0.42 — | ||
|
Cango
CANG
US
|
$0.31 — |
+7.59
|
$127.99M — | $133.39K — | $0.30 — | $0.31 — | $127.99M — | 0 | -$2.19 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
0
|
$127.38M — | $55.00 — | $16.20 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.86 — |
-0.87
|
$126.48M — | $52.75K — | $10.78 — | $10.86 — | $126.48M — | 11.43 | $0.95 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 37.70K 8.02K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
0
|
$125.85M — | $3.94K — | $10.25 — | $10.25 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.57 — |
+0.28
|
$125.42M — | $2.13K — | $10.50 — | $10.64 — | $125.42M — | 9.03 | $1.17 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.46 9.36 USD |
+1.36
|
CHF 99.81M 125.19M USD | CHF 32.52K 40.78K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 99.81M 125.19M USD | 53.28 | CHF 0.14 0.18 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.74 0.26 USD |
+1.12
|
₹10.32B 124.8M USD | ₹326.85K 3.95K USD | ₹21.54 0.26 USD | ₹22.20 0.27 USD | ₹10.32B 124.8M USD | 0 | -₹3.13 -0.03 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.69 3.12 USD |
+9.97
|
SAR 467.60M 124.74M USD | SAR 794.42K 211.93K USD | SAR 10.62 2.83 USD | SAR 11.69 3.12 USD | SAR 467.60M 124.74M USD | 14.61 | SAR 0.80 0.21 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+1.24
|
€107.71M 124.33M USD | €684.72K 790.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.71M 124.33M USD | 16.30 | €0.01 0.01 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.01 — |
+0.94
|
$123.40M — | $1.49K — | $16.01 — | $16.01 — | $123.40M — | 5.39 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.74 — |
+0.47
|
$122.73M — | $9.37K — | $10.70 — | $10.75 — | $122.73M — | 8.94 | $1.20 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 459.00M 122.45M USD | SAR 321.27K 85.71K USD | SAR 9.06 2.42 USD | SAR 9.35 2.49 USD | SAR 459.00M 122.45M USD | 27.00 | SAR 0.34 0.09 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 489.25K 13.77K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
0
|
$121.32M — | $8.59K — | $5.75 — | $5.79 — | $121.32M — | 18.53 | $0.31 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.02 0.13 USD |
+1.52
|
TRY 3.86B 121.24M USD | TRY 49.13M 1.54M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.86B 121.24M USD | 3.58 | TRY 1.12 0.04 USD | ||
|
Riverview Bancorp
RVSB
US
|
$5.88 — |
-1.18
|
$120.92M — | $5.88K — | $5.78 — | $5.93 — | $120.92M — | 0 | -$0.21 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
0
|
$119.53M — | $15.00 — | $9.11 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.40 — |
+1.22
|
$118.81M — | $5.16K — | $12.31 — | $12.40 — | $118.81M — | 8.55 | $1.45 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.00 — |
+0.4
|
$118.40M — | $100.00 — | $15.00 — | $15.00 — | $118.40M — | 9.80 | $1.53 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 439.90M 117.35M USD | SAR 104.86K 27.97K USD | SAR 8.19 2.18 USD | SAR 8.32 2.22 USD | SAR 439.90M 117.35M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Bogota Financial
BSBK
US
|
$9.00 — |
-0.07
|
$115.69M — | $6.36K — | $9.00 — | $9.02 — | $115.69M — | 52.94 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
+0.11
|
$115.38M — | $122.00 — | $9.26 — | $9.27 — | $115.38M — | 24.39 | $0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||