结果页面 21，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
0
|
A$326.83M 216.31M USD | A$51.73K 34.24K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| Eagle Financial Services EFSI | $40.15 — |
+1.01
|
$215.86M — | $19.16K — | $39.73 — | $40.15 — | $215.86M — | 15.93 | $2.52 — | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.05 1.03 USD |
0
|
₹17.83B 215.7M USD | ₹2.33M 28.23K USD | ₹84.20 1.02 USD | ₹87.61 1.06 USD | ₹17.83B 215.7M USD | 18.21 | ₹4.67 0.06 USD | ||
| National Bankshares NKSH | $33.86 — |
+0.44
|
$215.55M — | $10.65K — | $33.55 — | $34.07 — | $215.55M — | 16.51 | $2.05 — | ||
| SDITC 1697.HK | HK$0.36 0.05 USD |
-2.7
|
HK$1.68B 214.45M USD | HK$158.40K 20.25K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$1.68B 214.45M USD | 12.00 | HK$0.03 0.003 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.24 0.93 USD |
-2.36
|
SGD 284.85M 213.48M USD | SGD 139.80K 104.77K USD | SGD 1.24 0.93 USD | SGD 1.25 0.94 USD | SGD 284.85M 213.48M USD | 24.80 | SGD 0.05 0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.32 0.7 USD |
-1.08
|
NOK 2.21B 212.16M USD | NOK 122.02K 11.71K USD | NOK 7.26 0.7 USD | NOK 7.40 0.71 USD | NOK 2.21B 212.16M USD | 0 | -NOK 2.29 -0.2 USD | ||
| First Northern Community Bancorp FNRN | $13.40 — |
-0.45
|
$211.46M — | $3.20K — | $13.40 — | $13.41 — | $211.46M — | 11.16 | $1.20 — | ||
| Malaga Financial MLGF | $22.43 — |
-0.97
|
$211.38M — | $1.40K — | $22.43 — | $22.51 — | $211.38M — | 9.42 | $2.38 — | ||
| Consumer Portfolio Services CPSS | $9.51 — |
-1.65
|
$211.35M — | $12.49K — | $9.30 — | $9.57 — | $211.35M — | 11.88 | $0.80 — | ||
| Ames National ATLO | $23.71 — |
-0.04
|
$210.83M — | $27.60K — | $23.60 — | $23.92 — | $210.83M — | 13.17 | $1.80 — | ||
| SWK SWKH | $17.25 — |
-0.06
|
$209.54M — | $4.51K — | $17.02 — | $17.25 — | $209.54M — | 9.27 | $1.86 — | ||
| Meridian MRBK | $18.03 — |
+2.44
|
$207.66M — | $122.92K — | $17.62 — | $18.20 — | $207.66M — | 9.90 | $1.82 — | ||
| AMCIL Limited AMH.AX | A$0.99 0.66 USD |
-0.5
|
A$313.48M 207.48M USD | A$46.68K 30.89K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$313.48M 207.48M USD | 49.50 | A$0.02 0.01 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $2.00 — |
0
|
$207.22M — | $355.41K — | $2.00 — | $2.01 — | $207.22M — | 12.50 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.02 — |
-0.63
|
$207.10M — | $44.46K — | $18.95 — | $19.34 — | $207.10M — | 31.69 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.15 — |
+0.63
|
$205.85M — | $59.11K — | $11.09 — | $11.15 — | $205.85M — | 0 | -$0.18 — | ||
| Pacific Current Group Limited PAC.AX | A$10.31 6.82 USD |
-0.29
|
A$310.89M 205.76M USD | A$16.37K 10.84K USD | A$9.95 6.59 USD | A$10.37 6.86 USD | A$310.89M 205.76M USD | 8.31 | A$1.24 0.82 USD | ||
| Open Lending LPRO | $1.74 — |
-2.25
|
$205.65M — | $950.50K — | $1.73 — | $1.86 — | $205.65M — | 0 | -$1.23 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 65.20 2.05 USD |
+9.95
|
TRY 6.52B 204.76M USD | TRY 1.78M 55.81K USD | TRY 59.30 1.86 USD | TRY 65.20 2.05 USD | TRY 6.52B 204.76M USD | 40.24 | TRY 1.62 0.05 USD | ||
| theglobe.com TGLO | $0.46 — |
-4.17
|
$203.08M — | $500.00 — | $0.46 — | $0.46 — | $203.08M — | 0 | $0.00 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.05 0.45 USD |
-0.71
|
NT$6.39B 202.91M USD | NT$192.14K 6.11K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$6.39B 202.91M USD | 20.66 | NT$0.68 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.42 0.1 USD |
0
|
THB 7.17B 201.7M USD | THB 27.30K 768.15 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 7.17B 201.7M USD | 7.95 | THB 0.43 0.01 USD | ||
| Peoples Bancorp of North Carolina PEBK | $37.83 — |
+0.16
|
$200.84M — | $23.47K — | $36.97 — | $38.04 — | $200.84M — | 12.40 | $3.05 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.35 3.03 USD |
+1.16
|
SAR 749.10M 199.84M USD | SAR 49.10K 13.1K USD | SAR 11.10 2.96 USD | SAR 11.35 3.03 USD | SAR 749.10M 199.84M USD | 19.23 | SAR 0.59 0.16 USD | ||
| Patriot National Bancorp PNBK | $1.72 — |
0
|
$197.78M — | $410.65K — | $1.67 — | $1.85 — | $197.78M — | 0 | -$2.55 — | ||
| First Internet Bancorp INBK | $22.69 — |
+1.48
|
$197.70M — | $44.70K — | $22.09 — | $23.07 — | $197.70M — | 0 | -$3.80 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.74 — |
+0.09
|
$197.68M — | $181.86K — | $10.65 — | $10.78 — | $197.68M — | 0 | -$0.77 — | ||
| Franklin Universal Trust FT | $7.82 — |
-0.51
|
$196.53M — | $42.06K — | $7.80 — | $7.88 — | $196.53M — | 10.15 | $0.77 — | ||
| BV Financial BVFL | $19.71 — |
+1.08
|
$195.91M — | $20.72K — | $19.40 — | $19.73 — | $195.91M — | 18.42 | $1.07 — | ||
| Barings Participation Investors MPV | $18.27 — |
-6.55
|
$195.90M — | $28.25K — | $18.18 — | $19.74 — | $195.90M — | 13.63 | $1.34 — | ||
| Ohio Valley Banc OVBC | $41.49 — |
-0.12
|
$195.46M — | $16.85K — | $40.66 — | $41.55 — | $195.46M — | 13.83 | $3.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.80 — |
-0.26
|
$194.92M — | $159.54K — | $7.80 — | $7.84 — | $194.92M — | 8.04 | $0.97 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 60.71K 1.71K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.19 — |
0
|
$192.53M — | $125.58K — | $11.16 — | $11.24 — | $192.53M — | 0 | -$0.77 — | ||
| Prime Meridian Holding Company PMHG | $56.99 — |
-0.02
|
$192.31M — | $400.00 — | $56.75 — | $56.99 — | $192.31M — | 23.45 | $2.43 — | ||
| Tri City Bankshares TRCY | $21.55 — |
+2.72
|
$191.90M — | $21.26K — | $21.05 — | $22.00 — | $191.90M — | 8.22 | $2.62 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.21 — |
-0.36
|
$191.48M — | $71.42K — | $8.19 — | $8.25 — | $191.48M — | 17.46 | $0.47 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.95 USD |
-1.38
|
A$289.04M 191.3M USD | A$64.53K 42.71K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$289.04M 191.3M USD | 10.21 | A$0.14 0.09 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.49B 190.92M USD | HK$1.38M 175.94K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.49B 190.92M USD | 0 | -HK$0.88 -0.1 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-2.54
|
A$288.11M 190.69M USD | A$370.81K 245.42K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Asset Global High Income Fund EHI | $6.27 — |
-0.32
|
$189.98M — | $153.59K — | $6.25 — | $6.30 — | $189.98M — | 11.40 | $0.55 — | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+1.08
|
CA$252.38M 187.28M USD | CA$159.53K 118.38K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aimia AIMFF | $2.06 — |
+1.98
|
$185.68M — | $4.50K — | $2.05 — | $2.06 — | $185.68M — | 0 | -$0.01 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.93 — |
0
|
$185.65M — | $276.53K — | $2.91 — | $2.94 — | $185.65M — | 5.42 | $0.54 — | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.67 3.11 USD |
+0.78
|
SAR 694.23M 185.2M USD | SAR 24.38K 6.5K USD | SAR 11.48 3.06 USD | SAR 11.73 3.13 USD | SAR 694.23M 185.2M USD | 44.88 | SAR 0.26 0.07 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.34 — |
-0.29
|
$184.80M — | $24.27K — | $10.34 — | $10.38 — | $184.80M — | 0 | -$0.48 — | ||
| CPI Card PMTS | $16.20 — |
-2.29
|
$184.48M — | $21.56K — | $16.07 — | $16.59 — | $184.48M — | 13.84 | $1.17 — | ||
| CB Financial Services CBFV | $36.50 — |
-0.03
|
$182.90M — | $7.03K — | $35.71 — | $36.50 — | $182.90M — | 70.19 | $0.52 — | ||
| The New Germany Fund GF | $11.24 — |
-0.97
|
$181.86M — | $9.05K — | $11.12 — | $11.30 — | $181.86M — | 1.86 | $6.02 — | ||
| United Security Bancshares UBFO | $10.30 — |
-0.96
|
$181.03M — | $316.44K — | $10.21 — | $10.42 — | $181.03M — | 15.84 | $0.65 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.94 — |
-0.67
|
$180.97M — | $26.66K — | $11.91 — | $12.01 — | $180.97M — | 6.74 | $1.77 — | ||
| NXG Cushing Midstream Energy Fund SRV | $38.85 — |
-0.82
|
$179.80M — | $67.33K — | $38.57 — | $39.79 — | $179.80M — | 9.29 | $4.18 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.46 — |
-1.2
|
$179.15M — | $794.26K — | $2.47 — | $2.50 — | $179.15M — | 11.71 | $0.21 — | ||
| FinTech Global Incorporated 8789.T | ¥138 0.93 USD |
-2.82
|
¥26B 178.72M USD | ¥1M 7.57K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥26B 178.72M USD | 12.74 | ¥11 0.07 USD | ||
| Citizens Community Bancorp CZWI | $18.45 — |
0
|
$178.22M — | $26.05K — | $18.34 — | $18.58 — | $178.22M — | 14.30 | $1.29 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-1.23
|
HK$1.39B 178.18M USD | HK$71.00K 9.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.39B 178.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bitcoin Group SE ADE.DE | €32.56 35.59 USD |
-1.33
|
€162.80M 177.96M USD | €8.80K 9.61K USD | €32.20 35.2 USD | €33.38 36.49 USD | €162.80M 177.96M USD | 0 | -€0.08 -0.08 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$160.00K 20.46K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹83.37 1.01 USD |
-1.24
|
₹14.67B 177.52M USD | ₹327.60K 3.96K USD | ₹82.11 0.99 USD | ₹84.83 1.03 USD | ₹14.67B 177.52M USD | 12.18 | ₹6.84 0.08 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.62 — |
-0.15
|
$177.28M — | $39.21K — | $13.61 — | $13.65 — | $177.28M — | 14.33 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.43 — |
+0.13
|
$176.29M — | $25.30K — | $15.39 — | $15.45 — | $176.29M — | 25.29 | $0.61 — | ||
| Landmark Bancorp LARK | $28.74 — |
0
|
$174.74M — | $6.12K — | $28.14 — | $28.75 — | $174.74M — | 10.01 | $2.87 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.60 1.63 USD |
-0.41
|
₹14.31B 173.09M USD | ₹498.00 6.02 USD | ₹134.60 1.63 USD | ₹135.16 1.64 USD | ₹14.31B 173.09M USD | 21.92 | ₹6.14 0.07 USD | ||
| Westwood WHG | $18.21 — |
-0.33
|
$171.32M — | $18.15K — | $18.12 — | $18.43 — | $171.32M — | 21.93 | $0.83 — | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$123.36K 81.64K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.50 — |
-0.35
|
$168.07M — | $62.79K — | $11.43 — | $11.55 — | $168.07M — | 0 | -$0.86 — | ||
| WhiteHorse Finance WHF | $7.23 — |
+0.28
|
$168.05M — | $293.43K — | $7.16 — | $7.36 — | $168.05M — | 16.81 | $0.43 — | ||
| CF Bankshares CFBK | $25.95 — |
+6.53
|
$167.22M — | $146.21K — | $24.31 — | $26.24 — | $167.22M — | 9.75 | $2.66 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.32 0.71 USD |
0
|
MYR 782.81M 166.45M USD | MYR 2.00K 425.26 USD | MYR 3.32 0.71 USD | MYR 3.32 0.71 USD | MYR 782.81M 166.45M USD | 12.76 | MYR 0.26 0.06 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.76 — |
+0.34
|
$166.27M — | $226.07K — | $8.73 — | $8.78 — | $166.27M — | 0 | -$0.62 — | ||
| GAM Holding AG GAM.SW | CHF 0.14 0.15 USD |
0
|
CHF 145.57M 165.63M USD | CHF 858.78K 977.11K USD | CHF 0.14 0.15 USD | CHF 0.15 0.17 USD | CHF 145.57M 165.63M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.56 0.49 USD |
+5.01
|
CN¥1.19B 165.56M USD | CN¥10.98M 1.53M USD | CN¥3.22 0.45 USD | CN¥3.56 0.49 USD | CN¥1.19B 165.56M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-6.22
|
€150.31M 164.31M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.44 0.48 USD | €150.31M 164.31M USD | 2.00 | €0.21 0.23 USD | ||
| Finward Bancorp FNWD | $37.74 — |
-1.24
|
$163.32M — | $8.43K — | $37.45 — | $38.24 — | $163.32M — | 19.97 | $1.89 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.91M 163.31M USD | SGD 15.40K 11.54K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.91M 163.31M USD | 13.00 | SGD 0.01 0.007 USD | ||
| MainStreet Bancshares MNSB | $21.76 — |
+0.09
|
$163.13M — | $29.21K — | $21.68 — | $22.00 — | $163.13M — | 0 | -$0.91 — | ||
| Siebert Financial SIEB | $4.01 — |
-0.74
|
$162.11M — | $25.73K — | $3.50 — | $4.04 — | $162.11M — | 22.27 | $0.18 — | ||
| Special Opportunities Fund SPE | $15.07 — |
-0.46
|
$160.09M — | $16.67K — | $15.06 — | $15.24 — | $160.09M — | 5.23 | $2.88 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
0
|
QAR 581.27M 159.69M USD | QAR 1.14M 313.41K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 581.27M 159.69M USD | 7.85 | QAR 0.29 0.08 USD | ||
| BankFinancial BFIN | $12.81 — |
+0.39
|
$159.62M — | $40.34K — | $12.76 — | $12.94 — | $159.62M — | 67.42 | $0.19 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.38 — |
+0.12
|
$158.27M — | $42.82K — | $8.30 — | $8.40 — | $158.27M — | 0 | -$0.17 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.53 0.32 USD |
0
|
HK$1.24B 158.12M USD | HK$57.00K 7.29K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.24B 158.12M USD | 1.96 | HK$1.29 0.16 USD | ||
| ArrowMark Financial BANX | $22.16 — |
+0.05
|
$158.02M — | $10.45K — | $22.00 — | $22.25 — | $158.02M — | 8.05 | $2.75 — | ||
| Eagle Bancorp Montana EBMT | $19.65 — |
+1.03
|
$156.26M — | $41.56K — | $19.40 — | $19.92 — | $156.26M — | 11.29 | $1.74 — | ||
| Ellsworth Growth and Income Fund ECF | $11.31 — |
-1.95
|
$154.69M — | $60.73K — | $11.31 — | $11.77 — | $154.69M — | 3.22 | $3.51 — | ||
| Bellevue Group AG BBN.SW | CHF 10.20 11.61 USD |
+0.99
|
CHF 135.50M 154.17M USD | CHF 15.61K 17.76K USD | CHF 10.00 11.38 USD | CHF 10.20 11.61 USD | CHF 135.50M 154.17M USD | 72.85 | CHF 0.14 0.16 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
-0.93
|
$153.71M — | $800.62K — | $3.19 — | $3.24 — | $153.71M — | 14.50 | $0.22 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
0
|
NT$4.83B 153.58M USD | NT$57.95K 1.84K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$4.83B 153.58M USD | 15.44 | NT$0.79 0.03 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.79 — |
-0.89
|
$153.23M — | $416.67K — | $2.79 — | $2.82 — | $153.23M — | 11.17 | $0.25 — | ||
| Foresight Financial FGFH | $42.25 — |
+0.38
|
$152.36M — | $100.00 — | $42.25 — | $42.25 — | $152.36M — | 8.74 | $4.83 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.75 3.24 USD |
-1.54
|
PLN 598.71M 152.18M USD | PLN 11.02K 2.8K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 598.71M 152.18M USD | 8.44 | PLN 1.51 0.38 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.68 — |
-0.43
|
$150.12M — | $16.79K — | $11.67 — | $11.79 — | $150.12M — | 10.42 | $1.12 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
0
|
$150.04M — | $108.80K — | $7.39 — | $7.43 — | $150.04M — | 9.27 | $0.80 — | ||
| Western Asset Municipal High Income Fund MHF | $6.91 — |
-0.29
|
$149.88M — | $50.76K — | $6.91 — | $6.98 — | $149.88M — | 53.15 | $0.13 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-0.78
|
€136.93M 149.68M USD | €1.99M 2.18M USD | €0.44 0.48 USD | €0.46 0.5 USD | €136.93M 149.68M USD | 2.10 | €0.21 0.23 USD | ||
| Mountain Commerce Bancorp MCBI | $23.35 — |
+0.21
|
$149.28M — | $12.30K — | $23.30 — | $23.40 — | $149.28M — | 22.66 | $1.03 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.73 — |
-0.31
|
$149.27M — | $44.03K — | $9.73 — | $9.80 — | $149.27M — | 8.31 | $1.17 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.72 — |
-0.21
|
$148.89M — | $39.15K — | $11.73 — | $11.80 — | $148.89M — | 12.46 | $0.94 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.79 — |
-0.42
|
$148.39M — | $47.41K — | $4.79 — | $4.81 — | $148.39M — | 6.94 | $0.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||