结果页面 30，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $1M — | $0.0001 — | $0.0001 — | $794.76K — | 0 | $0 — | |
| Quantum QUAN | $0.02999 — |
0
|
$778.12K — | $15K — | $0.02999 — | $0.02999 — | $778.12K — | 0 | -$0.2 — | |
| China Dongsheng CDSG | $0.003 — |
+15.38
|
$772.39K — | $10K — | $0.003 — | $0.003 — | $772.39K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0004 — |
-20
|
$733.71K — | $3.8M — | $0.0004 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
| Jetblack JTBK | $0.002599 — |
+23.81
|
$716.1K — | $2.26M — | $0.002099 — | $0.002799 — | $716.1K — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
-45.45
|
$645.35K 705.46K USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $645.35K 705.46K USD | 0 | -$0.01 -0.01 USD | |
| China Food and Beverage Company CHIF | $0.02999 — |
-25
|
$697.72K — | $16 — | $0.02999 — | $0.02999 — | $697.72K — | 0 | -$0.02 — | |
| Kasten KAST | $0.02 — |
0
|
$695.29K — | $3K — | $0.02 — | $0.02 — | $695.29K — | 0 | $0 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$664.99K — | $75K — | $0.0002 — | $0.0002 — | $664.99K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Northern Star Investment Corp. IV NSTD | $0.05 — |
0
|
$614.98K — | $10K — | $0.05 — | $0.05 — | $614.98K — | 0.20 | $0.24 — | |
| BCII Enterprises BCII | $0.01 — |
+4
|
$613.56K — | $40K — | $0.01 — | $0.01 — | $613.56K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $25K — | $0 — | $0 — | $602.51K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$591.2K — | $152.9K — | $0.01 — | $0.01 — | $591.2K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
0
|
$579K — | $173.4K — | $0.0015 — | $0.0016 — | $579K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $29.89K — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$537.75K — | $8.02K — | $0.01 — | $0.01 — | $537.75K — | 2.82 | $0 — | |
| MGT Capital Investments MGTI | $0.0005 — |
0
|
$518.59K — | $120K — | $0.0002999 — | $0.0005 — | $518.59K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002299 — |
0
|
$517.04K — | $12.5K — | $0.002299 — | $0.002299 — | $517.04K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.002399 — |
0
|
$516.84K — | $633.1K — | $0.002399 — | $0.0032 — | $516.84K — | 0 | $0 — | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
0
|
$667.82K 495.56K USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| Bellatora ECGR | $0.3499 — |
+27.27
|
$492.77K — | $13.46K — | $0.32 — | $0.3499 — | $492.77K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
-29
|
$489.41K — | $14.17K — | $0.07 — | $0.07 — | $489.41K — | 0 | -$3.73 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$480.46K — | $10K — | $0.02 — | $0.02 — | $480.46K — | 0 | -$0.14 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $400K — | $0.0004 — | $0.0004 — | $473.6K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $50K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Qian Yuan Baixing QYBX | $0.005 — |
0
|
$458.21K — | $890 — | $0.005 — | $0.005 — | $458.21K — | 0 | -$0.09 — | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50.6K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| China Health Management CNHC | $0.005 — |
0
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1.9M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Trimax TMXN | $0.001399 — |
0
|
$373.58K — | $110K — | $0.0011 — | $0.001399 — | $373.58K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$313.63K — | $114.06M — | $0.0001 — | $0.0001 — | $313.63K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$296.26K — | $1.6K — | $0.01 — | $0.01 — | $296.26K — | 0 | -$1.78 — | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.16 — | $278.17K — | 0 | -$0.01 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| TOCCA Life TLIF | $0.002599 — |
0
|
$269.5K — | $340.66K — | $0.0025 — | $0.0032 — | $269.5K — | 0 | -$3.72 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$253.92K — | $2.01M — | $0.0004 — | $0.0005 — | $253.92K — | 0 | -$0.03 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $2.2K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.003 — |
0
|
$211.23K — | $100.64K — | $0.003 — | $0.003 — | $211.23K — | 0.013 | $0.22 — | |
| Axis AXTG | $0.0005999 — |
0
|
$186.07K — | $1.05K — | $0.0005999 — | $0.0005999 — | $186.07K — | 0 | -$0.04 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $3K — | $0.001699 — | $0.001699 — | $185.79K — | 0 | -$0.25 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$172.04K — | $10K — | $0.01 — | $0.01 — | $172.04K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
0
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $111K — | $0 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| iTokk IKTO | $0.0001 — |
0
|
$50.49K — | $14K — | $0.0001 — | $0.0001 — | $50.49K — | 0 | $0 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$50.2K — | $20K — | $0.0002 — | $0.0002 — | $50.2K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $2.97M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $142.86K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$2.35K — | $3.3M — | $0 — | $0 — | $2.35K — | 0 | $0 — | |
| Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Western Alliance Bancorporation WAL-PA | $18.35 — |
-0.05
|
$0 — | $1.67K — | $18.35 — | $18.35 — | $0 — | 2.04 | $8.98 — | |
| First Citizens BancShares FCNCP | $22 — |
+0.53
|
$0 — | $11.54K — | $21.8 — | $22 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.47 — |
-0.27
|
$0 — | $9.07K — | $25.43 — | $25.56 — | $0 — | 4.13 | $6.17 — | |
| Bank of America BAC-PQ | $18.78 — |
-0.05
|
$0 — | $47.2K — | $18.66 — | $18.78 — | $0 — | 5.34 | $3.51 — | |
| Morgan Stanley MS-PO | $19.55 — |
+0.62
|
$0 — | $56.1K — | $19.36 — | $19.55 — | $0 — | 2.48 | $7.86 — | |
| Power Financial Corporation PWF-PK.TO | $19.01 14.1 USD |
+0.45
|
$0 0 USD | $814 604.04 USD | $18.92 14.04 USD | $19.01 14.1 USD | $0 0 USD | 6.92 | $2.74 2.04 USD | |
| JPMorgan Chase & JPM-PK | $20.79 — |
+0.39
|
$0 — | $46.43K — | $20.66 — | $20.79 — | $0 — | 1.54 | $13.48 — | |
| Merchants Bancorp MBINO | $24.49 — |
-0.18
|
$0 — | $16.89K — | $24.44 — | $24.6 — | $0 — | 5.52 | $4.43 — | |
| The Allstate Corporation ALL-PI | $20.92 — |
-0.38
|
$0 — | $45.39K — | $20.86 — | $21.02 — | $0 — | 1.73 | $12.04 — | |
| Capital One Financial COF-PL | $17.7 — |
-0.34
|
$0 — | $9.06K — | $17.61 — | $17.75 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PJ | $19.12 — |
-0.42
|
$0 — | $75.95K — | $19.05 — | $19.23 — | $0 — | 0.74 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,194.18 — |
+0.1
|
$0 — | $6.08K — | $1,190.41 — | $1,196.98 — | $0 — | 339.83 | $3.51 — | |
| New Providence Acquisition Corp. II NPABU | $12.85 — |
-3.31
|
$0 — | $59.82K — | $12.4 — | $13.2 — | $0 — | 0 | -$0.05 — | |
| Argo ARGO-PA | $25 — |
-0.56
|
$0 — | $70.28K — | $24.97 — | $25.2 — | $0 — | 0 | -$1 — | |
| United Community Banks UCBIO | $23.6 — |
+0.25
|
$0 — | $19.37K — | $23.55 — | $23.6 — | $0 — | 9.29 | $2.54 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.47 2.93 USD |
+0.63
|
$0 0 USD | $135.1K 27.38K USD | $14.15 2.87 USD | $14.55 2.95 USD | $0 0 USD | 32.88 | $0.44 0.09 USD | |
| Eagle Point Credit Company ECCC | $22.33 — |
+0.18
|
$0 — | $5.5K — | $22.31 — | $22.36 — | $0 — | 12.24 | $1.82 — | |
| Stifel Financial SF-PD | $17.35 — |
-1.25
|
$0 — | $24.23K — | $17.35 — | $17.7 — | $0 — | 2.60 | $6.65 — | |
| Equitable EQH-PC | $18.31 — |
+0.3
|
$0 — | $9.5K — | $18.17 — | $18.31 — | $0 — | 4.81 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $18.03 — |
-0.44
|
$0 — | $10.68K — | $17.84 — | $18.11 — | $0 — | 23.17 | $0.78 — | |
| WaFd WAFDP | $14.9 — |
+0.24
|
$0 — | $23.99K — | $14.86 — | $15.03 — | $0 — | 5.44 | $2.74 — | |
| Wintrust Financial WTFCP | $24.95 — |
+0.14
|
$0 — | $51.43K — | $24.94 — | $24.97 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.85 — |
-0.39
|
$0 — | $11.62K — | $17.81 — | $17.95 — | $0 — | 7.40 | $2.41 — | |
| Capital One Financial COF-PK | $19.07 — |
+0.69
|
$0 — | $4.16K — | $18.85 — | $19.07 — | $0 — | 0.74 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.27 — |
+0.29
|
$0 — | $12.82K — | $16.99 — | $17.27 — | $0 — | 4.61 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $19.03 — |
+0.95
|
$0 — | $510 — | $19.03 — | $19.74 — | $0 — | 3.17 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.5 — |
-0.38
|
$0 — | $45.13K — | $21.45 — | $21.58 — | $0 — | 1.59 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.49 — |
-0.1
|
$0 — | $4.41K — | $19.49 — | $19.52 — | $0 — | 10.68 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.81 — |
-0.24
|
$0 — | $10.57K — | $16.72 — | $16.81 — | $0 — | 3.62 | $4.64 — | |
| Marblegate GATEW | $0.02999 — |
0
|
$0 — | $128.83K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cullen/Frost Bankers CFR-PB | $17.88 — |
-0.28
|
$0 — | $4.61K — | $17.86 — | $17.98 — | $0 — | 2.74 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $8.11K 8.87K USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 6.16 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $19.57 — |
-0.31
|
$0 — | $15.72K — | $19.51 — | $19.64 — | $0 — | 5.56 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $20.13 — |
+0.7
|
$0 — | $500 — | $19.99 — | $20.13 — | $0 — | 0 | $0 — | |
| PartnerRe PRE-PJ | $19.58 — |
-0.26
|
$0 — | $2.93K — | $19.5 — | $19.58 — | $0 — | 9.50 | $2.06 — | |
| Athene Holding ATH-PC | $25.04 — |
+0.93
|
$0 — | $22.47K — | $24.8 — | $25.04 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $22.39 — |
+0.72
|
$0 — | $31.6K — | $22.03 — | $22.4 — | $0 — | 4.99 | $4.48 — | |
| Bank of America BAC-PP | $18.42 — |
<0.01
|
$0 — | $24.05K — | $18.37 — | $18.47 — | $0 — | 5.24 | $3.51 — | |
| Capital One Financial COF-PN | $17.23 — |
+0.17
|
$0 — | $5.9K — | $17.1 — | $17.25 — | $0 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.06 — |
-0.2
|
$0 — | $26.25K — | $25.01 — | $25.08 — | $0 — | 5.19 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.39 — |
-0.62
|
$0 — | $5.57K — | $23.39 — | $23.55 — | $0 — | 3.44 | $6.79 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $24 17.81 USD |
+1.01
|
$0 0 USD | $5.55K 4.12K USD | $23.9 17.74 USD | $24.02 17.82 USD | $0 0 USD | 3.40 | $7.06 5.24 USD | |
| Citizens Financial Group, Inc. CFG-PE | $19.69 — |
+0.1
|
$0 — | $10.98K — | $19.43 — | $19.69 — | $0 — | 4.17 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.42 — |
<0.01
|
$0 — | $30.27K — | $18.31 — | $18.49 — | $0 — | 2.49 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $21.19 — |
-0.02
|
$0 — | $48.93K — | $21.08 — | $21.21 — | $0 — | 1.57 | $13.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||