结果页面 30，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.73 | R$14.50 2.94 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$2.00 0.12 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.69 | MX$87.58 5.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
+2.37
|
€138.02B 159.32B USD | €50.00 57.72 USD | €79.36 91.61 USD | €79.54 91.82 USD | €138.02B 159.32B USD | 18.20 | €4.36 5.03 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.30 91.54 USD |
+2.35
|
€137.91B 159.2B USD | €0.00 0 USD | €76.92 88.79 USD | €79.30 91.54 USD | €137.91B 159.2B USD | 18.18 | €4.36 5.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,070.00 14.27 USD |
+2.03
|
ARS 133.03T 157.25B USD | ARS 1.81K 2.14 USD | ARS 11,880.00 14.04 USD | ARS 12,100.00 14.3 USD | ARS 133.03T 157.25B USD | 10.61 | ARS 1.14K 1.34 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
+2.47
|
€135.93B 156.91B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.93B 156.91B USD | 7.38 | €0.73 0.84 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
0
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$120.27 24.38 USD | R$120.27 24.38 USD | R$764.12B 154.87B USD | 15.03 | R$8.00 1.62 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
China Merchants Bank
CIHHF
US
|
$6.08 — |
+2.7
|
$153.34B — | $1.00K — | $6.10 — | $6.10 — | $153.34B — | 7.23 | $0.84 — | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.80 40.17 USD |
+2.65
|
€132.66B 153.13B USD | €2.14K 2.47K USD | €34.11 39.37 USD | €34.80 40.17 USD | €132.66B 153.13B USD | 15.67 | €2.22 2.56 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.76 | MX$40.59 2.4 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.22 | €1.34 1.55 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€168.00 193.93 USD |
+1.82
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.26 | €10.33 11.92 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.12 48.61 USD |
-0.17
|
€119.51B 137.95B USD | €915.00 1.06K USD | €42.12 48.61 USD | €42.12 48.61 USD | €119.51B 137.95B USD | 16.32 | €2.58 2.98 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.24 | MX$24.50 1.45 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
+0.98
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
+5.83
|
MX$2.25T 133.03B USD | MX$10.00 0.59 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.55 | MX$275.40 16.31 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$117.72 23.86 USD |
+2.51
|
R$654.22B 132.6B USD | R$11.00 2.23 USD | R$117.12 23.74 USD | R$117.72 23.86 USD | R$654.22B 132.6B USD | 10.79 | R$10.91 2.21 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.45
|
€114.04B 131.64B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.04B 131.64B USD | 6.77 | €0.93 1.07 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$396.37 23.47 USD |
+3.35
|
MX$2.20T 130.43B USD | MX$68.00 4.03 USD | MX$394.07 23.33 USD | MX$396.58 23.48 USD | MX$2.20T 130.43B USD | 10.83 | MX$36.59 2.17 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$413.60 83.83 USD |
+9.11
|
R$641.68B 130.06B USD | R$52.00 10.54 USD | R$406.57 82.41 USD | R$414.54 84.02 USD | R$641.68B 130.06B USD | 11.26 | R$36.70 7.44 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€20.10 23.2 USD |
+1.01
|
€111.70B 128.94B USD | €0.00 0 USD | €19.70 22.74 USD | €20.20 23.32 USD | €111.70B 128.94B USD | 11.04 | €1.82 2.1 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€20.06 23.16 USD |
+3.99
|
€111.48B 128.69B USD | €3.35K 3.87K USD | €19.85 22.91 USD | €20.18 23.29 USD | €111.48B 128.69B USD | 11.02 | €1.82 2.1 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.57 4.98 USD |
+2.37
|
R$630.48B 127.79B USD | R$1.00K 202.68 USD | R$24.57 4.98 USD | R$24.57 4.98 USD | R$630.48B 127.79B USD | 16.82 | R$1.46 0.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.62 11.88 USD |
-0.51
|
R$624.65B 126.61B USD | R$163.00 33.04 USD | R$58.62 11.88 USD | R$60.00 12.16 USD | R$624.65B 126.61B USD | 25.71 | R$2.28 0.46 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€73.20 84.5 USD |
+4.13
|
€109.67B 126.6B USD | €0.00 0 USD | €72.06 83.18 USD | €73.52 84.87 USD | €109.67B 126.6B USD | 10.05 | €7.28 8.4 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.68 22.72 USD |
+2.1
|
€109.37B 126.25B USD | €50.00 57.72 USD | €19.68 22.72 USD | €19.68 22.72 USD | €109.37B 126.25B USD | 10.81 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€72.96 84.22 USD |
+2.4
|
€109.31B 126.19B USD | €596.00 687.98 USD | €71.26 82.26 USD | €73.37 84.69 USD | €109.31B 126.19B USD | 10.03 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.65 | MX$213.16 12.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.90 415.44 USD |
+0.22
|
€106.53B 122.97B USD | €0.00 0 USD | €358.20 413.48 USD | €359.90 415.44 USD | €106.53B 122.97B USD | 26.23 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.60 415.1 USD |
+0.14
|
€106.44B 122.87B USD | €134.00 154.68 USD | €355.00 409.79 USD | €359.80 415.33 USD | €106.44B 122.87B USD | 26.20 | €13.72 15.84 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.62 111.53 USD |
+5.16
|
€106.29B 122.7B USD | €4.46K 5.15K USD | €93.38 107.79 USD | €96.70 111.62 USD | €106.29B 122.7B USD | 9.11 | €10.60 12.24 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.50 111.39 USD |
+4.97
|
€106.16B 122.54B USD | €383.00 442.11 USD | €95.15 109.83 USD | €96.50 111.39 USD | €106.16B 122.54B USD | 9.10 | €10.60 12.24 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.40 40.86 USD |
+1.14
|
€106.08B 122.45B USD | €35.00 40.4 USD | €35.40 40.86 USD | €35.40 40.86 USD | €106.08B 122.45B USD | 8.42 | €4.20 4.85 USD | ||
UniCredit S.p.A
UNCFF
US
|
$81.52 — |
-1.78
|
$122.14B — | $1.29K — | $81.20 — | $81.20 — | $122.14B — | 9.72 | $8.38 — | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.07 | R$51.07 10.35 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.85 21.76 USD |
-0.26
|
€104.76B 120.93B USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €104.76B 120.93B USD | 10.35 | €1.82 2.1 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.00 39.24 USD |
-1.22
|
€104.15B 120.23B USD | €824.00 951.17 USD | €34.00 39.24 USD | €35.00 40.4 USD | €104.15B 120.23B USD | 6.00 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.55 | €1.22 1.41 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,450.00 204.28 USD |
-2.29
|
MX$2.01T 119.2B USD | MX$14.00 0.83 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.01T 119.2B USD | 10.07 | MX$342.51 20.28 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
<0.01
|
R$582.60B 118.08B USD | R$1.00 0.2 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$582.60B 118.08B USD | 55.52 | R$8.43 1.71 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 309.75 78.73 USD |
-1.35
|
PLN 464.45B 118.05B USD | PLN 70.00 17.79 USD | PLN 309.75 78.73 USD | PLN 309.75 78.73 USD | PLN 464.45B 118.05B USD | 10.03 | PLN 30.87 7.85 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+2.2
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.82 6.71 USD |
+3.84
|
€101.38B 117.03B USD | €100.00 115.43 USD | €5.77 6.65 USD | €5.83 6.73 USD | €101.38B 117.03B USD | 10.77 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.30 9.58 USD |
+1.22
|
€101.11B 116.72B USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €101.11B 116.72B USD | 15.37 | €0.54 0.62 USD | ||
The Progressive Corporation
PGV.F
DE
|
€173.15 199.87 USD |
-1.4
|
€101.03B 116.63B USD | €189.00 218.17 USD | €173.15 199.87 USD | €173.15 199.87 USD | €101.03B 116.63B USD | 10.15 | €17.05 19.68 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.36 165.49 USD |
+0.97
|
€100.41B 115.91B USD | €30.00 34.63 USD | €143.36 165.49 USD | €143.36 165.49 USD | €100.41B 115.91B USD | 17.72 | €8.09 9.34 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.00 47.33 USD |
+4.59
|
€99.89B 115.31B USD | €10.00 11.54 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€159.90 184.58 USD |
+4.61
|
€99.50B 114.86B USD | €0.00 0 USD | €156.75 180.94 USD | €159.90 184.58 USD | €99.50B 114.86B USD | 56.50 | €2.83 3.27 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
0
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.35 | MX$56.55 3.35 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.95 9.18 USD |
+2.58
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€155.15 179.1 USD |
+1.74
|
€96.55B 111.45B USD | €12.00 13.85 USD | €155.15 179.1 USD | €155.15 179.1 USD | €96.55B 111.45B USD | 55.01 | €2.82 3.26 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$61.00 12.36 USD |
+3.1
|
R$545.00B 110.46B USD | R$74.00 15 USD | R$61.00 12.36 USD | R$63.00 12.77 USD | R$545.00B 110.46B USD | 92.42 | R$0.66 0.13 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.51 | MX$10.29 0.61 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$720.50 — |
+2.93
|
$107.62B — | $3.00 — | $694.09 — | $694.09 — | $107.62B — | 15.26 | $47.19 — | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.27 3.78 USD |
+6.2
|
€92.45B 106.72B USD | €1.00K 1.15K USD | €3.27 3.78 USD | €3.27 3.78 USD | €92.45B 106.72B USD | 4.95 | €0.66 0.76 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$153.00 9.06 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.69 | MX$90.52 5.36 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
0
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.26 111.12 USD |
+0.96
|
€87.87B 101.43B USD | €75.00 86.58 USD | €96.26 111.12 USD | €96.26 111.12 USD | €87.87B 101.43B USD | 15.37 | €6.26 7.23 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$728.83 147.72 USD |
0
|
R$500.25B 101.39B USD | R$0.00 0 USD | R$728.83 147.72 USD | R$728.83 147.72 USD | R$500.25B 101.39B USD | 17.40 | R$41.87 8.49 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.62 82.67 USD |
+1.23
|
€87.81B 101.36B USD | €8.00 9.23 USD | €71.32 82.33 USD | €71.62 82.67 USD | €87.81B 101.36B USD | 15.88 | €4.51 5.21 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 17.06 | R$8.12 1.65 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+1.15
|
€86.30B 99.62B USD | €5.00K 5.77K USD | €8.16 9.42 USD | €8.35 9.64 USD | €86.30B 99.62B USD | 16.36 | €0.51 0.59 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€125.00 144.29 USD |
+0.81
|
€85.80B 99.04B USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.88 | €6.99 8.07 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-0.79
|
€85.80B 99.04B USD | €25.00 28.86 USD | €122.00 140.83 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.88 | €6.99 8.07 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$337.03 68.31 USD |
+7.58
|
R$487.11B 98.73B USD | R$2.00 0.41 USD | R$337.03 68.31 USD | R$340.00 68.91 USD | R$487.11B 98.73B USD | 22.14 | R$15.22 3.08 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
State Bank of India
SID.F
DE
|
€92.00 106.2 USD |
+1.66
|
€84.92B 98.03B USD | €170.00 196.24 USD | €89.50 103.31 USD | €92.00 106.2 USD | €84.92B 98.03B USD | 11.13 | €8.26 9.53 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.50 27.13 USD |
+2.17
|
€84.26B 97.26B USD | €65.00 75.03 USD | €23.50 27.13 USD | €23.50 27.13 USD | €84.26B 97.26B USD | 17.40 | €1.35 1.56 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€230.75 266.36 USD |
+1.18
|
€83.38B 96.24B USD | €20.00 23.09 USD | €225.25 260.01 USD | €230.75 266.36 USD | €83.38B 96.24B USD | 22.68 | €10.17 11.74 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.02 | MX$204.16 12.09 USD | ||
|
AXA SA
CS.VI
AT
|
€40.92 47.24 USD |
+0.79
|
€83.24B 96.09B USD | €92.00 106.2 USD | €40.79 47.09 USD | €40.98 47.3 USD | €83.24B 96.09B USD | 11.96 | €3.42 3.95 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+1.9
|
€83.23B 96.07B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €83.23B 96.07B USD | 15.78 | €2.04 2.35 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.00 265.5 USD |
-0.43
|
€83.10B 95.93B USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €83.10B 95.93B USD | 22.63 | €10.16 11.73 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€229.90 265.38 USD |
-0.5
|
€83.07B 95.89B USD | €0.00 0 USD | €227.45 262.55 USD | €229.90 265.38 USD | €83.07B 95.89B USD | 22.60 | €10.17 11.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+0.98
|
€82.72B 95.49B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.79 | €14.93 17.23 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.85 13.68 USD |
+3.04
|
€82.52B 95.25B USD | €0.00 0 USD | €11.70 13.5 USD | €11.85 13.68 USD | €82.52B 95.25B USD | 14.62 | €0.81 0.94 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.81 13.63 USD |
+5.59
|
€82.20B 94.89B USD | €20.00 23.09 USD | €11.51 13.29 USD | €11.81 13.63 USD | €82.20B 94.89B USD | 14.57 | €0.81 0.94 USD | ||
|
AXA SA
AXAA.F
DE
|
€40.40 46.64 USD |
+2.02
|
€82.18B 94.87B USD | €78.00 90.04 USD | €40.40 46.64 USD | €40.40 46.64 USD | €82.18B 94.87B USD | 11.81 | €3.42 3.95 USD | ||
|
State Bank of India
SBKFF
US
|
$102.66 — |
0
|
$94.76B — | $100.00 — | $99.15 — | $99.15 — | $94.76B — | 10.69 | $9.60 — | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$74.62 15.12 USD |
+2.01
|
R$464.95B 94.24B USD | R$5.00 1.01 USD | R$74.62 15.12 USD | R$74.62 15.12 USD | R$464.95B 94.24B USD | 12.03 | R$6.20 1.26 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.88 4.48 USD |
+2.65
|
€81.14B 93.66B USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.88 4.48 USD | €81.14B 93.66B USD | 14.37 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.53 | €14.92 17.22 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.85 — |
0
|
$93.27B — | $100.00 — | $13.85 — | $13.85 — | $93.27B — | 6.41 | $2.16 — | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,672.90 99.06 USD |
0
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.68 | MX$51.19 3.03 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.12 59.01 USD |
+7.21
|
€79.63B 91.92B USD | €300.00 346.3 USD | €50.18 57.92 USD | €51.12 59.01 USD | €79.63B 91.92B USD | 12.34 | €4.14 4.78 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.08 58.96 USD |
+3.72
|
€79.57B 91.85B USD | €0.00 0 USD | €49.77 57.45 USD | €51.08 58.96 USD | €79.57B 91.85B USD | 12.33 | €4.14 4.78 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.82 97.91 USD |
+3.16
|
€79.09B 91.3B USD | €226.00 260.88 USD | €82.12 94.79 USD | €84.82 97.91 USD | €79.09B 91.3B USD | 33.26 | €2.55 2.94 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.58 58.39 USD |
+3.41
|
€78.79B 90.95B USD | €221.00 255.11 USD | €49.08 56.65 USD | €50.58 58.39 USD | €78.79B 90.95B USD | 12.24 | €4.13 4.77 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.80B — | $100.00 — | $13.60 — | $13.60 — | $90.80B — | 13.86 | $0.94 — | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.72 | MX$299.86 17.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||