结果页面 30，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | €46.48 50.81 USD |
+0.46
|
€339.42B 371.03B USD | €491.00 536.73 USD | €46.19 50.49 USD | €46.48 50.81 USD | €339.42B 371.03B USD | 14.66 | €3.17 3.47 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.F | €46.14 50.43 USD |
-0.68
|
€336.90B 368.28B USD | €621.00 678.84 USD | €46.14 50.43 USD | €46.22 50.52 USD | €336.90B 368.28B USD | 14.55 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.40 17.93 USD |
+1.23
|
€333.11B 364.14B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €333.11B 364.14B USD | 6.91 | €2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | €0.67 0.73 USD |
+1.05
|
€332.51B 363.48B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €332.51B 363.48B USD | 7.46 | €0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
+0.89
|
€329.05B 359.69B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €329.05B 359.69B USD | 7.58 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
+0.71
|
€315.25B 344.61B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €315.25B 344.61B USD | 5.85 | €2.41 2.63 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
+0.47
|
€313.02B 342.17B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €313.02B 342.17B USD | 6.00 | €0.12 0.13 USD | |
| HDFC Bank Limited HDB.BA | ARS 27,100.00 32.03 USD |
+1.96
|
ARS 277.80T 328.37B USD | ARS 583.00 0.69 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 277.80T 328.37B USD | 26.00 | ARS 1.04K 1.23 USD | |
| Citigroup Inc. C.BA | ARS 49,820.00 58.89 USD |
-0.76
|
ARS 267.42T 316.1B USD | ARS 3.90K 4.61 USD | ARS 49,400.00 58.39 USD | ARS 50,225.00 59.37 USD | ARS 267.42T 316.1B USD | 14.90 | ARS 3.34K 3.95 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$293.94B — | $0.00 — | $362.30 — | $362.30 — | $293.94B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.MX | MX$1,580.00 93.56 USD |
-0.63
|
MX$4.96T 293.68B USD | MX$138.00 8.17 USD | MX$1,580.00 93.56 USD | MX$1,595.00 94.44 USD | MX$4.96T 293.68B USD | 14.11 | MX$111.94 6.63 USD | |
| Wells Fargo & Company WFCO34.SA | R$113.32 22.97 USD |
-1.13
|
R$1.43T 288.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.88B USD | 14.00 | R$8.09 1.64 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
0
|
MX$4.84T 286.56B USD | MX$0.00 0 USD | MX$3,042.40 180.15 USD | MX$3,042.40 180.15 USD | MX$4.84T 286.56B USD | 16.92 | MX$179.81 10.65 USD | |
| Morgan Stanley MSBR34.SA | R$175.18 35.51 USD |
-0.05
|
R$1.40T 283.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.44B USD | 16.86 | R$10.39 2.11 USD | |
| American Express Company 0R3C.IL | $368.50 — |
+1.1
|
$279.71B — | $0.00 — | $0.00 — | $0.00 — | $279.71B — | 37.44 | $9.84 — | |
| American Express Company AXP.MX | MX$6,794.06 402.29 USD |
+0.65
|
MX$4.71T 278.64B USD | MX$32.00 1.89 USD | MX$6,732.29 398.63 USD | MX$6,794.06 402.29 USD | MX$4.71T 278.64B USD | 24.72 | MX$274.73 16.27 USD | |
| American Express Company AXPB34.SA | R$195.21 39.57 USD |
-0.26
|
R$1.35T 273.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.27B USD | 24.55 | R$7.95 1.61 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.28B — | $0.00 — | $0.00 — | $0.00 — | $270.28B — | 13.88 | $6.07 — | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,835.00 878.41 USD |
+3.12
|
MX$4.55T 269.36B USD | MX$52.00 3.08 USD | MX$14,654.00 867.7 USD | MX$14,835.00 878.41 USD | MX$4.55T 269.36B USD | 16.34 | MX$907.73 53.75 USD | |
| HSBC Holdings plc H1SB34.SA | R$95.79 19.42 USD |
-0.2
|
R$1.32T 266.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.62B USD | 15.13 | R$6.33 1.28 USD | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$263.92B — | $27.00 — | $164.88 — | $164.88 — | $263.92B — | 16.91 | $9.75 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$142.46 28.87 USD |
+0.89
|
R$1.29T 260.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.78B USD | 16.26 | R$8.76 1.78 USD | |
| Wells Fargo & Company NWT.DE | €74.87 81.84 USD |
+0.85
|
€237.33B 259.43B USD | €34.00 37.17 USD | €74.78 81.74 USD | €74.87 81.84 USD | €237.33B 259.43B USD | 14.23 | €5.26 5.75 USD | |
| Wells Fargo & Company NWT.F | €74.65 81.6 USD |
+0.05
|
€236.06B 258.04B USD | €75.00 81.99 USD | €74.11 81.01 USD | €74.65 81.6 USD | €236.06B 258.04B USD | 14.19 | €5.26 5.75 USD | |
| Wells Fargo & Company WFC.VI | €74.36 81.29 USD |
+0.09
|
€235.93B 257.91B USD | €0.00 0 USD | €74.36 81.29 USD | €74.47 81.41 USD | €235.93B 257.91B USD | 14.13 | €5.26 5.75 USD | |
| China Construction Bank Corporation C6T.F | €0.92 1 USD |
+0.59
|
€230.77B 252.26B USD | €17.00K 18.58K USD | €0.92 1 USD | €0.93 1.01 USD | €230.77B 252.26B USD | 5.73 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
+0.56
|
€230.69B 252.18B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €230.69B 252.18B USD | 5.69 | €3.16 3.45 USD | |
| China Construction Bank Corporation CNCB.VI | €0.92 1.01 USD |
+0.16
|
€229.41B 250.77B USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €229.41B 250.77B USD | 5.76 | €0.16 0.17 USD | |
| Morgan Stanley DWD.F | €143.72 157.11 USD |
+0.71
|
€228.42B 249.69B USD | €35.00 38.26 USD | €142.20 155.44 USD | €143.72 157.11 USD | €228.42B 249.69B USD | 17.00 | €8.45 9.24 USD | |
| Morgan Stanley DWD.DE | €143.18 156.52 USD |
+0.7
|
€227.56B 248.75B USD | €50.00 54.66 USD | €142.78 156.08 USD | €143.18 156.52 USD | €227.56B 248.75B USD | 16.94 | €8.45 9.24 USD | |
| Morgan Stanley MWD.VI | €142.46 155.73 USD |
+0.17
|
€226.41B 247.5B USD | €0.00 0 USD | €142.42 155.68 USD | €142.60 155.88 USD | €226.41B 247.5B USD | 16.85 | €8.45 9.24 USD | |
| American Express Company AEC1.DE | €319.90 349.69 USD |
+1.31
|
€220.36B 240.89B USD | €200.00 218.63 USD | €317.35 346.91 USD | €320.10 349.91 USD | €220.36B 240.89B USD | 24.77 | €12.91 14.11 USD | |
| American Express Company AEC1.F | €319.30 349.04 USD |
+0.11
|
€219.95B 240.44B USD | €79.00 86.36 USD | €317.35 346.91 USD | €320.80 350.68 USD | €219.95B 240.44B USD | 24.77 | €12.89 14.09 USD | |
| American Express Company AXP.VI | €317.55 347.13 USD |
+0.54
|
€218.74B 239.12B USD | €0.00 0 USD | €317.55 347.13 USD | €318.65 348.33 USD | €218.74B 239.12B USD | 24.63 | €12.89 14.09 USD | |
| HSBC Holdings plc HBC1.F | €12.52 13.69 USD |
-1.11
|
€214.92B 234.93B USD | €563.00 615.44 USD | €12.44 13.6 USD | €12.58 13.75 USD | €214.92B 234.93B USD | 15.26 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
+0.81
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €700.20 765.41 USD |
+1.73
|
€210.01B 229.57B USD | €208.00 227.37 USD | €684.40 748.14 USD | €700.20 765.41 USD | €210.01B 229.57B USD | 16.40 | €42.67 46.64 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €692.10 756.56 USD |
+1.07
|
€207.58B 226.91B USD | €260.00 284.22 USD | €687.50 751.53 USD | €692.10 756.56 USD | €207.58B 226.91B USD | 16.22 | €42.66 46.63 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €692.10 756.56 USD |
+1.07
|
€207.58B 226.91B USD | €0.00 0 USD | €688.60 752.73 USD | €692.10 756.56 USD | €207.58B 226.91B USD | 16.23 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
+0.85
|
€206.35B 225.57B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €206.35B 225.57B USD | 15.22 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.50 13.66 USD |
+0.81
|
€205.22B 224.34B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €205.22B 224.34B USD | 5.48 | €2.28 2.49 USD | |
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
+1.4
|
€203.58B 222.54B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €203.58B 222.54B USD | 5.78 | €0.09 0.1 USD | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$212.92B — | $0.00 — | $93.80 — | $93.80 — | $212.92B — | 13.17 | $7.12 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.59B 201.38B USD | 24.53 | R$1.58 0.32 USD | |
| Royal Bank of Canada RYC.F | €127.82 139.72 USD |
+2.19
|
€183.02B 200.07B USD | €100.00 109.31 USD | €125.92 137.65 USD | €127.82 139.72 USD | €183.02B 200.07B USD | 15.66 | €8.16 8.92 USD | |
| Citigroup Inc. C.MX | MX$1,853.00 109.72 USD |
-0.75
|
MX$3.33T 196.89B USD | MX$123.00 7.28 USD | MX$1,853.00 109.72 USD | MX$1,866.99 110.55 USD | MX$3.33T 196.89B USD | 14.09 | MX$131.44 7.78 USD | |
| Citigroup Inc. CTGP34.SA | R$88.25 17.89 USD |
-1.97
|
R$949.55B 192.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.55B 192.46B USD | 13.94 | R$6.33 1.28 USD | |
| Blackstone Inc. BX.MX | MX$2,601.96 154.07 USD |
0
|
MX$3.25T 192.29B USD | MX$4.41K 261.24 USD | MX$2,601.96 154.07 USD | MX$2,601.96 154.07 USD | MX$3.25T 192.29B USD | 40.48 | MX$64.27 3.81 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,280.00 53.52 USD |
+1.52
|
ARS 161.79T 191.24B USD | ARS 33.00 0.04 USD | ARS 44,940.00 53.12 USD | ARS 45,300.00 53.55 USD | ARS 161.79T 191.24B USD | 19.30 | ARS 2.35K 2.77 USD | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| The Charles Schwab Corporation SCHW.MX | MX$1,771.00 104.86 USD |
+1.78
|
MX$3.19T 188.84B USD | MX$20.00 1.18 USD | MX$1,771.00 104.86 USD | MX$1,771.00 104.86 USD | MX$3.19T 188.84B USD | 22.46 | MX$78.82 4.67 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$80.08 16.23 USD |
+0.07
|
R$920.04B 186.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.04B 186.48B USD | 14.48 | R$5.53 1.12 USD | |
| BlackRock, Inc. BLK.MX | MX$19,800.00 1172.4 USD |
+0.33
|
MX$3.11T 184.1B USD | MX$13.00 0.77 USD | MX$19,800.00 1172.4 USD | MX$19,800.00 1172.4 USD | MX$3.11T 184.1B USD | 27.63 | MX$716.38 42.42 USD | |
| BlackRock, Inc. BLAK34.SA | R$86.74 17.58 USD |
-0.23
|
R$893.88B 181.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.88B 181.17B USD | 27.62 | R$3.14 0.64 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| Citigroup Inc. TRVC.DE | €87.15 95.27 USD |
+0.17
|
€156.80B 171.41B USD | €526.00 574.99 USD | €86.57 94.63 USD | €87.80 95.98 USD | €156.80B 171.41B USD | 14.12 | €6.17 6.74 USD | |
| Citigroup Inc. CITI.VI | €87.21 95.33 USD |
+0.07
|
€156.53B 171.11B USD | €0.00 0 USD | €87.21 95.33 USD | €87.67 95.84 USD | €156.53B 171.11B USD | 14.13 | €6.17 6.74 USD | |
| Citigroup Inc. TRVC.F | €87.33 95.46 USD |
-1.32
|
€156.26B 170.81B USD | €65.00 71.05 USD | €87.33 95.46 USD | €87.33 95.46 USD | €156.26B 170.81B USD | 14.15 | €6.17 6.74 USD | |
| Commonwealth Bank of Australia CWW.F | €93.34 102.03 USD |
-6.46
|
€156.05B 170.58B USD | €1.56K 1.71K USD | €92.69 101.32 USD | €93.77 102.5 USD | €156.05B 170.58B USD | 27.37 | €3.41 3.73 USD | |
| Blackstone Inc. BBN1.F | €125.08 136.73 USD |
-0.16
|
€155.66B 170.16B USD | €316.00 345.43 USD | €124.60 136.2 USD | €125.50 137.19 USD | €155.66B 170.16B USD | 41.41 | €3.02 3.3 USD | |
| Commonwealth Bank of Australia CWW0.F | €92.00 100.57 USD |
-6.12
|
€153.81B 168.13B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €153.81B 168.13B USD | 26.97 | €3.41 3.73 USD | |
| Banco Santander, S.A. BCSA34.SA | R$56.01 11.35 USD |
-0.8
|
R$827.96B 167.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.96B 167.81B USD | 10.77 | R$5.20 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
+0.81
|
€150.08B 164.06B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €150.08B 164.06B USD | 13.88 | €0.90 0.98 USD | |
| Charles Schwab Corp. R SWG.DE | €83.29 91.05 USD |
+1.39
|
€150.02B 163.99B USD | €108.00 118.06 USD | €82.44 90.12 USD | €83.29 91.05 USD | €150.02B 163.99B USD | 22.51 | €3.70 4.04 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.77T 163.96B USD | MX$0.00 0 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.77T 163.96B USD | 36.10 | MX$253.32 15 USD | |
| Allianz SE ALIZF | $423.31 — |
+2.83
|
$163.21B — | $42.00 — | $415.00 — | $415.00 — | $163.21B — | 14.04 | $30.14 — | |
| S&P Global Inc. SPGI34.SA | R$73.00 14.8 USD |
+0.95
|
R$805.21B 163.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.21B 163.2B USD | 35.78 | R$2.04 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.02 14.23 USD |
+0.05
|
€148.95B 162.82B USD | €153.00 167.25 USD | €13.00 14.21 USD | €13.02 14.23 USD | €148.95B 162.82B USD | 14.46 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
0
|
€148.88B 162.75B USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.33 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SCHW.VI | €83.32 91.08 USD |
+1.33
|
€148.27B 162.08B USD | €0.00 0 USD | €81.90 89.53 USD | €83.32 91.08 USD | €148.27B 162.08B USD | 22.51 | €3.70 4.04 USD | |
| The Charles Schwab Corporation SWG.F | €82.37 90.04 USD |
-0.12
|
€148.09B 161.89B USD | €180.00 196.76 USD | €82.37 90.04 USD | €82.37 90.04 USD | €148.09B 161.89B USD | 22.26 | €3.70 4.04 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.23B — | $2.00K — | $6.35 — | $6.35 — | $155.23B — | 7.93 | $0.80 — | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.60T 154B USD | 75.75 | MX$54.00 3.2 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.96B 153.63B USD | 76.32 | R$7.81 1.58 USD | |
| Allianz SE ALV.F | €359.90 393.2 USD |
+0.06
|
€138.68B 151.6B USD | €3.19K 3.49K USD | €355.30 388.39 USD | €359.70 393.2 USD | €138.68B 151.6B USD | 13.78 | €26.10 28.53 USD | |
| Allianz SE ALV.VI | €358.30 391.67 USD |
+0.48
|
€138.22B 151.1B USD | €29.00 31.7 USD | €356.20 389.37 USD | €358.30 391.67 USD | €138.22B 151.1B USD | 13.73 | €26.08 28.51 USD | |
| Banco Santander, S.A. SAN.VI | €9.25 10.12 USD |
+1.23
|
€136.80B 149.54B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.12 USD | €136.80B 149.54B USD | 10.76 | €0.86 0.94 USD | |
| Allianz SE ALVE.F | €35.60 38.48 USD |
+1.14
|
€135.71B 148.35B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,760.00 19.81 USD |
+1.33
|
ARS 124.55T 147.22B USD | ARS 93.00 0.11 USD | ARS 16,530.00 19.54 USD | ARS 16,840.00 19.91 USD | ARS 124.55T 147.22B USD | 0.35 | ARS 46.99K 55.54 USD | |
| Banco Santander, S.A. BSDK.F | €9.05 9.89 USD |
+2.84
|
€134.06B 146.55B USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.15 10 USD | €134.06B 146.55B USD | 10.77 | €0.84 0.92 USD | |
| Banco Santander, S.A. SAN.WA | PLN 38.98 9.91 USD |
+2.54
|
PLN 576.22B 146.46B USD | PLN 850.00 216.05 USD | PLN 38.50 9.79 USD | PLN 40.00 10.17 USD | PLN 576.22B 146.46B USD | 10.85 | PLN 3.59 0.91 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$145.54B — | $242.00 — | $7.00 — | $7.00 — | $145.54B — | 6.63 | $1.07 — | |
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
+2.03
|
€130.28B 142.41B USD | €202.00 220.81 USD | €425.00 464.58 USD | €430.25 470.32 USD | €130.28B 142.41B USD | 36.18 | €11.89 13 USD | |
| S&P Global Inc. SPGI.VI | €429.25 469.23 USD |
+1.2
|
€129.98B 142.08B USD | €0.00 0 USD | €426.70 466.44 USD | €429.25 469.23 USD | €129.98B 142.08B USD | 35.98 | €11.93 13.04 USD | |
| S&P Global Inc. MHL.DE | €429.10 469.06 USD |
+1.43
|
€129.93B 142.03B USD | €55.00 60.12 USD | €426.85 466.6 USD | €429.10 469.06 USD | €129.93B 142.03B USD | 35.96 | €11.93 13.04 USD | |
| China Life Insurance Company Limited CHL.F | €2.93 3.21 USD |
-1.87
|
€129.10B 141.12B USD | €4.00K 4.37K USD | €2.88 3.14 USD | €2.96 3.24 USD | €129.10B 141.12B USD | 4.01 | €0.73 0.8 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.29 | €0.69 0.75 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.35T 139.35B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.35T 139.35B USD | 11.62 | MX$336.13 19.9 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| The Progressive Corporation P1GR34.SA | R$578.91 117.34 USD |
+0.45
|
R$683.46B 138.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.46B 138.53B USD | 11.91 | R$48.58 9.85 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,955.00 11.77 USD |
-0.15
|
ARS 115.45T 136.46B USD | ARS 45.00 0.05 USD | ARS 9,790.00 11.57 USD | ARS 10,010.00 11.83 USD | ARS 115.45T 136.46B USD | 1.54 | ARS 6.44K 7.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$392.02 23.21 USD |
+1.29
|
MX$2.26T 133.83B USD | MX$4.85K 287.06 USD | MX$382.10 22.62 USD | MX$400.49 23.71 USD | MX$2.26T 133.83B USD | 10.58 | MX$37.04 2.19 USD | |
| The Toronto-Dominion Bank TDB.F | €70.10 76.63 USD |
+0.34
|
€121.93B 133.29B USD | €383.00 418.67 USD | €69.99 76.51 USD | €70.10 76.63 USD | €121.93B 133.29B USD | 9.73 | €7.20 7.87 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€121.50B 132.82B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €121.50B 132.82B USD | 74.40 | €2.54 2.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.57 7.18 USD |
+0.61
|
€121.43B 132.74B USD | €0.00 0 USD | €6.56 7.17 USD | €6.59 7.2 USD | €121.43B 132.74B USD | 7.06 | €0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.80 13.99 USD |
0
|
€121.43B 132.74B USD | €134.00 146.48 USD | €12.80 13.99 USD | €12.80 13.99 USD | €121.43B 132.74B USD | 6.88 | €1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||