結果ページ29 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation BAC-PN | $21.10 — |
-0.19
|
$0.00 — | $62.94K — | $21.07 — | $21.22 — | $0.00 — | 6.00 | $3.51 — | |
| First Horizon FHN-PF | $18.62 — |
+0.27
|
$0.00 — | $10.99K — | $18.48 — | $18.65 — | $0.00 — | 11.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.77 — |
-0.62
|
$0.00 — | $15.22K — | $20.74 — | $20.93 — | $0.00 — | 2.61 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.22 — |
-0.66
|
$0.00 — | $8.75K — | $21.15 — | $21.47 — | $0.00 — | 5.35 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.61 — |
-0.25
|
$0.00 — | $85.86K — | $19.59 — | $19.77 — | $0.00 — | 4.05 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.11
|
$0.00 — | $7.84K — | $24.94 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.54 — |
-0.96
|
$0.00 — | $71.23K — | $20.53 — | $20.82 — | $0.00 — | 5.40 | $3.80 — | |
| Morgan Stanley MS-PL | $20.93 — |
-0.66
|
$0.00 — | $43.13K — | $20.93 — | $21.15 — | $0.00 — | 2.66 | $7.86 — | |
| Athene Holding ATH-PD | $17.43 — |
-1.02
|
$0.00 — | $65.07K — | $17.36 — | $17.65 — | $0.00 — | 2.19 | $7.96 — | |
| Stifel Financial SF-PC | $24.52 — |
-0.48
|
$0.00 — | $11.80K — | $24.52 — | $24.70 — | $0.00 — | 3.68 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | A$104.30 69.03 USD |
-0.09
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$104.30 69.03 USD | A$104.30 69.03 USD | A$0.00 0 USD | 52.91 | A$1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.25 — |
-0.2
|
$0.00 — | $17.02K — | $20.20 — | $20.41 — | $0.00 — | 5.81 | $3.48 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+0.66
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WesBanco WSBCP | $24.98 — |
<0.01
|
$0.00 — | $14.52K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $19.89 — |
-0.15
|
$0.00 — | $5.78K — | $19.80 — | $20.03 — | $0.00 — | 4.48 | $4.43 — | |
| Brighthouse Financial BHFAO | $16.92 — |
-0.76
|
$0.00 — | $66.79K — | $16.80 — | $17.03 — | $0.00 — | 1.34 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.67 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$314.08K 9.98K USD | NT$7.66 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.90 — |
-0.75
|
$0.00 — | $72.55K — | $19.90 — | $20.13 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.82 — |
-0.56
|
$0.00 — | $39.15K — | $19.80 — | $20.00 — | $0.00 — | 7.15 | $2.77 — | |
| Bank OZK OZKAP | $16.61 — |
-1.07
|
$0.00 — | $11.97K — | $16.60 — | $16.84 — | $0.00 — | 3.81 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.80 — |
-0.65
|
$0.00 — | $523.14K — | $19.80 — | $19.99 — | $0.00 — | 4.09 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.50 — |
-0.7
|
$0.00 — | $10.45K — | $18.45 — | $18.64 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.50 — |
-0.77
|
$0.00 — | $65.25K — | $20.50 — | $20.73 — | $0.00 — | 2.62 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.20 19.44 USD |
-0.3
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.20 19.44 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $19.67 — |
-0.53
|
$0.00 — | $55.29K — | $19.61 — | $19.83 — | $0.00 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.53 — |
+0.11
|
$0.00 — | $35.73K — | $17.44 — | $17.69 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
-0.46
|
$0.00 — | $11.96K — | $19.44 — | $19.79 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.09 — |
-0.19
|
$0.00 — | $3.41K — | $21.00 — | $21.09 — | $0.00 — | 10.18 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.69 — |
-0.23
|
$0.00 — | $108.34K — | $17.66 — | $17.77 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.87 — |
-0.36
|
$0.00 — | $45.96K — | $19.83 — | $20.00 — | $0.00 — | 4.43 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.26
|
$0.00 — | $1.72K — | $18.65 — | $18.71 — | $0.00 — | 3.07 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.30 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.63 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.65 — |
+3.99
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 16.01 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.10 — |
<0.01
|
$0.00 — | $3.19K — | $23.05 — | $23.25 — | $0.00 — | 29.69 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.80 — |
-1.34
|
$0.00 — | $77.95K — | $11.71 — | $11.95 — | $0.00 — | 0.93 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.36K — | $21.00 — | $21.00 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.14 — |
+0.4
|
$0.00 — | $6.77K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCO | $22.47 — |
-0.39
|
$0.00 — | $4.71K — | $22.47 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$102.00 67.51 USD |
+0.17
|
A$0.00 0 USD | A$23.00 15.22 USD | A$102.00 67.51 USD | A$102.00 67.51 USD | A$0.00 0 USD | 16.87 | A$6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.49
|
$0.00 — | $3.24K — | $16.10 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19.28 — |
-8.23
|
$0.00 — | $14.73K — | $18.70 — | $20.31 — | $0.00 — | 2754.28 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-0.55
|
$0.00 — | $3.32K — | $16.50 — | $16.95 — | $0.00 — | 7.95 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.69 — |
-1.01
|
$0.00 — | $31.77K — | $16.65 — | $16.95 — | $0.00 — | 0 | -$3.90 — | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
-0.71
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$13.90 10.31 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.44 18.14 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.34 18.06 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
-1.13
|
$0.00 — | $1.89M — | $2.17 — | $2.22 — | $0.00 — | 10.42 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $69.90 — |
+0.36
|
$0.00 — | $6.67K — | $69.90 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.59 — |
-0.04
|
$0.00 — | $18.04K — | $25.58 — | $25.61 — | $0.00 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
+0.1
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| B. Riley Financial RILYL | $5.85 — |
+4.65
|
$0.00 — | $11.63K — | $5.40 — | $6.16 — | $0.00 — | 0.97 | $6.00 — | |
| Brighthouse Financial BHFAN | $13.41 — |
-1.76
|
$0.00 — | $134.24K — | $13.30 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.14
|
$0.00 — | $3.92K — | $24.92 — | $25.06 — | $0.00 — | 7.15 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.61 — |
-0.21
|
$0.00 — | $96.46K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.60 — |
-0.6
|
$0.00 — | $57.12K — | $16.56 — | $16.72 — | $0.00 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.71 — |
-0.53
|
$0.00 — | $61.58K — | $22.70 — | $22.92 — | $0.00 — | 6.46 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,760.00 39.91 USD |
+1.14
|
ARS 1.54Quad 1.82T USD | ARS 171.10K 202.24 USD | ARS 33,120.00 39.15 USD | ARS 33,840.00 40 USD | ARS 1.54Quad 1.82T USD | 0.00050 | ARS 66.61M 78736.09 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,440.00 37.16 USD |
+1.09
|
ARS 1.23Quad 1.46T USD | ARS 8.57K 10.13 USD | ARS 30,980.00 36.62 USD | ARS 31,640.00 37.4 USD | ARS 1.23Quad 1.46T USD | 0.10 | ARS 286.70K 338.89 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,198.00 544.63 USD |
+1.19
|
MX$19.95T 1.18T USD | MX$485.00 28.72 USD | MX$9,149.00 541.73 USD | MX$9,222.22 546.07 USD | MX$19.95T 1.18T USD | 15.98 | MX$575.40 34.07 USD | |
| Banco Santander, S.A. SAN.BA | ARS 65,050.00 76.89 USD |
+2.04
|
ARS 961.60T 1.14T USD | ARS 344.00 0.41 USD | ARS 64,425.00 76.15 USD | ARS 66,875.00 79.05 USD | ARS 961.60T 1.14T USD | 47.02 | ARS 1.38K 1.64 USD | |
| Visa Inc. V.BA | ARS 27,920.00 33 USD |
+0.78
|
ARS 934.15T 1.1T USD | ARS 22.92K 27.09 USD | ARS 27,400.00 32.39 USD | ARS 28,160.00 33.29 USD | ARS 934.15T 1.1T USD | 1.92 | ARS 14.49K 17.12 USD | |
| Berkshire Hathaway BRK-A | $756,363.00 — |
+1.42
|
$1.09T — | $333.00 — | $743,062.00 — | $756,607.10 — | $1.09T — | 16.12 | $46.91K — | |
| Berkshire Hathaway Inc. BRH.F | €650,500.00 711084.39 USD |
+1.48
|
€903.25B 987.37B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €650,500.00 711084.39 USD | €903.25B 987.37B USD | 16.03 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRYN.F | €434.00 474.42 USD |
+0.97
|
€898.65B 982.34B USD | €428.00 467.86 USD | €427.65 467.48 USD | €434.00 474.42 USD | €898.65B 982.34B USD | 16.02 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €431.15 471.31 USD |
+0.52
|
€894.72B 978.05B USD | €0.00 0 USD | €429.10 469.06 USD | €431.15 471.31 USD | €894.72B 978.05B USD | 15.90 | €27.11 29.63 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €646,500.00 706711.85 USD |
+0.47
|
€894.20B 977.49B USD | €0.00 0 USD | €644,500.00 704525.58 USD | €646,500.00 706711.85 USD | €894.20B 977.49B USD | 15.89 | €40.67K 44456.93 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,854.60 346.66 USD |
+1.21
|
MX$15.99T 946.69B USD | MX$2.83K 167.63 USD | MX$5,854.60 346.66 USD | MX$5,885.00 348.46 USD | MX$15.99T 946.69B USD | 15.76 | MX$371.39 21.99 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.40 34.33 USD |
+1.35
|
R$4.61T 934.68B USD | R$32.54K 6.6K USD | R$166.20 33.69 USD | R$170.53 34.56 USD | R$4.61T 934.68B USD | 15.86 | R$10.68 2.16 USD | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$890.69B — | $6.00 — | $320.80 — | $320.80 — | $890.69B — | 15.89 | $20.18 — | |
| JPMorgan Chase & Co. JPM.VI | €277.10 302.91 USD |
+1.48
|
€754.34B 824.59B USD | €38.00 41.54 USD | €272.95 298.37 USD | €277.10 302.91 USD | €754.34B 824.59B USD | 15.83 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.F | €277.10 302.91 USD |
+1.71
|
€754.34B 824.59B USD | €682.00 745.52 USD | €272.45 297.82 USD | €277.70 303.56 USD | €754.34B 824.59B USD | 15.87 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €276.75 302.53 USD |
+1.5
|
€753.39B 823.55B USD | €1.14K 1.25K USD | €271.95 297.28 USD | €278.15 304.06 USD | €753.39B 823.55B USD | 15.83 | €17.48 19.11 USD | |
| Barclays PLC BCS.BA | ARS 33,240.00 39.29 USD |
+1.28
|
ARS 694.24T 820.62B USD | ARS 49.00 0.06 USD | ARS 33,000.00 39.01 USD | ARS 33,240.00 39.29 USD | ARS 694.24T 820.62B USD | 65.76 | ARS 505.43 0.6 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. V.MX | MX$6,239.00 369.43 USD |
+0.91
|
MX$12.14T 718.54B USD | MX$511.00 30.26 USD | MX$6,239.00 369.43 USD | MX$6,250.00 370.08 USD | MX$12.14T 718.54B USD | 33.30 | MX$187.34 11.09 USD | |
| Visa Inc. VISA34.SA | R$89.75 18.19 USD |
+0.69
|
R$3.48T 705.59B USD | R$11.87K 2.41K USD | R$89.18 18.08 USD | R$91.19 18.48 USD | R$3.48T 705.59B USD | 33.24 | R$2.70 0.55 USD | |
| Visa Inc. 3V64.F | €293.95 321.33 USD |
+1.66
|
€578.73B 632.63B USD | €294.00 321.38 USD | €291.65 318.81 USD | €295.20 322.69 USD | €578.73B 632.63B USD | 33.32 | €8.82 9.64 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.37B — | $0.00 — | $336.00 — | $336.00 — | $629.37B — | 32.94 | $10.20 — | |
| Visa Inc. 3V64.DE | €293.65 321 USD |
+1.08
|
€575.45B 629.05B USD | €758.00 828.6 USD | €292.00 319.2 USD | €293.90 321.27 USD | €575.45B 629.05B USD | 33.25 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Visa Inc. VISA.VI | €293.85 321.22 USD |
+1.12
|
€574.46B 627.97B USD | €0.00 0 USD | €291.70 318.87 USD | €293.85 321.22 USD | €574.46B 627.97B USD | 33.31 | €8.82 9.64 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,283.00 608.88 USD |
+1.3
|
MX$9.34T 552.96B USD | MX$20.00 1.18 USD | MX$10,283.00 608.88 USD | MX$10,283.00 608.88 USD | MX$9.34T 552.96B USD | 35.79 | MX$287.28 17.01 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.18 19.49 USD |
+0.06
|
R$2.66T 538.6B USD | R$18.54K 3.76K USD | R$95.22 19.3 USD | R$96.45 19.55 USD | R$2.66T 538.6B USD | 36.02 | R$2.67 0.54 USD | |
| Mastercard Incorporated MAST.VI | €485.20 530.39 USD |
+1.7
|
€435.64B 476.22B USD | €5.00 5.47 USD | €481.95 526.84 USD | €485.20 530.39 USD | €435.64B 476.22B USD | 35.80 | €13.55 14.81 USD | |
| Mastercard Incorporated M4I.DE | €484.90 530.06 USD |
+1.56
|
€435.05B 475.57B USD | €246.00 268.91 USD | €479.60 524.27 USD | €488.00 533.45 USD | €435.05B 475.57B USD | 35.89 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,440.00 30.07 USD |
+0.08
|
ARS 384.49T 454.48B USD | ARS 1.32K 1.56 USD | ARS 25,380.00 30 USD | ARS 25,960.00 30.69 USD | ARS 384.49T 454.48B USD | 0.59 | ARS 43.10K 50.94 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,100.00 63.95 USD |
+1.26
|
ARS 371.47T 439.09B USD | ARS 353.00 0.42 USD | ARS 53,800.00 63.59 USD | ARS 54,350.00 64.24 USD | ARS 371.47T 439.09B USD | 16.04 | ARS 3.37K 3.98 USD | |
| American Express Company AXP.BA | ARS 36,820.00 43.52 USD |
+0.77
|
ARS 364.85T 431.27B USD | ARS 4.02K 4.75 USD | ARS 35,980.00 42.53 USD | ARS 37,060.00 43.81 USD | ARS 364.85T 431.27B USD | 0.17 | ARS 211.44K 249.93 USD | |
| Bank of America Corporation BAC.MX | MX$989.42 58.59 USD |
+0.84
|
MX$7.26T 429.97B USD | MX$48.67K 2.88K USD | MX$989.06 58.56 USD | MX$998.00 59.09 USD | MX$7.26T 429.97B USD | 14.69 | MX$67.31 3.99 USD | |
| Bank of America Corporation BOAC34.SA | R$71.40 14.47 USD |
+1.32
|
R$2.10T 425.67B USD | R$22.22K 4.5K USD | R$70.79 14.35 USD | R$72.30 14.65 USD | R$2.10T 425.67B USD | 14.75 | R$4.84 0.98 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,600.00 111.82 USD |
+2.83
|
ARS 354.86T 419.46B USD | ARS 422.00 0.5 USD | ARS 91,925.00 108.66 USD | ARS 94,950.00 112.23 USD | ARS 354.86T 419.46B USD | 1.35 | ARS 69.91K 82.64 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$395.45B — | $2.43K — | $0.73 — | $0.73 — | $395.45B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.63B — | $0.00 — | $51.21 — | $51.21 — | $391.63B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$382.92B — | $10.11K — | $0.80 — | $0.80 — | $382.92B — | 5.57 | $0.14 — | |
| Agricultural Bank of China Limited EK7.F | €0.70 0.77 USD |
+4.76
|
€344.71B 376.82B USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.70 0.77 USD | €344.71B 376.82B USD | 7.82 | €0.09 0.1 USD | |
| Bank of America Corporation BOAC.VI | €47.01 51.39 USD |
+1.13
|
€343.29B 375.26B USD | €0.00 0 USD | €46.40 50.72 USD | €47.01 51.39 USD | €343.29B 375.26B USD | 14.82 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.DE | €46.98 51.35 USD |
+1.06
|
€343.03B 374.98B USD | €605.00 661.35 USD | €46.49 50.81 USD | €47.15 51.54 USD | €343.03B 374.98B USD | 14.81 | €3.17 3.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||