Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (171)
İpotek Finansı (171)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.1 — |
+2.25
|
$28.02B — | $6.05M — | $13.75 — | $14.34 — | $28.02B — | 705.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.22 — |
0
|
$18B — | $2.68K — | $14.2 — | $14.25 — | $18B — | 2031.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.59 — |
+4.75
|
$17.18B — | $2K — | $23 — | $23.59 — | $17.18B — | 3370.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.93 — |
+0.23
|
$17.11B — | $5.3K — | $12.91 — | $13 — | $17.11B — | 1847.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.8 — |
0
|
$16.29B — | $1.43K — | $11.8 — | $11.8 — | $16.29B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-0.96
|
$14.66B — | $23.55K — | $10.1 — | $10.4 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.3 — |
-1.53
|
$14.37B — | $250 — | $19.3 — | $19.3 — | $14.37B — | 2757.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.11 — |
+1.81
|
$11.71B — | $1.02M — | $9.96 — | $10.21 — | $11.71B — | 0 | $0 — | |
| UWM UWMC | $3.97 — |
-0.13
|
$9.86B — | $2.56M — | $3.95 — | $4.03 — | $9.86B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $146.79 — |
+1.53
|
$9.39B — | $574.55K — | $144.38 — | $149.34 — | $9.39B — | 16.34 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
0
|
$9.05B — | $168.75K — | $13.2 — | $13.26 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.8 — |
+5.26
|
$8.69B — | $4K — | $10.59 — | $10.8 — | $8.69B — | 158.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.6 — |
+0.95
|
$8.51B — | $1.2K — | $10.24 — | $10.6 — | $8.51B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.62 — |
+1.14
|
$8.41B — | $500 — | $10.45 — | $10.45 — | $8.41B — | 156.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.55 — |
+1.44
|
$7.95B — | $1.03K — | $10.55 — | $10.55 — | $7.95B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.91 — |
+0.06
|
$7.91B — | $200 — | $17.9 — | $17.91 — | $7.91B — | 263.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.9
|
$7.57B — | $15K — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+1.51
|
$7.48B — | $500 — | $18.1 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
-0.49
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.29 — |
+2.22
|
$5.39B — | $395.38K — | $8 — | $8.35 — | $5.39B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.11 — |
+0.47
|
$4.91B — | $68.33K — | $94.84 — | $95.81 — | $4.91B — | 14.58 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.55 7.19 USD |
+2.2
|
$327.04B 3.96B USD | $1.92M 23.18K USD | $581.85 7.04 USD | $600.55 7.27 USD | $327.04B 3.96B USD | 6.00 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,049.8 12.7 USD |
+1.09
|
$273B 3.3B USD | $606.09K 7.33K USD | $1,031.9 12.48 USD | $1,055 12.76 USD | $273B 3.3B USD | 14.13 | $74.25 0.9 USD | |
| Walker & Dunlop WD | $66.91 — |
0
|
$2.27B — | $71.5K — | $66.74 — | $67.51 — | $2.27B — | 22.91 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.9 3.81 USD |
+1.38
|
$157.42B 1.9B USD | $2.93M 35.45K USD | $310 3.75 USD | $318.1 3.85 USD | $157.42B 1.9B USD | 20.99 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $40.61 30.14 USD |
+0.99
|
$2.44B 1.81B USD | $20.64K 15.32K USD | $40.3 29.91 USD | $40.75 30.24 USD | $2.44B 1.81B USD | 14.00 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,292.8 15.64 USD |
+0.26
|
$133.47B 1.61B USD | $507.44K 6.14K USD | $1,255.1 15.18 USD | $1,304 15.78 USD | $133.47B 1.61B USD | 30.75 | $42.04 0.51 USD | |
| Guild Holdings Company GHLD | $19.76 — |
+0.2
|
$1.23B — | $173.93K — | $19.75 — | $19.81 — | $1.23B — | 27.83 | $0.71 — | |
| Encore Capital ECPG | $38.36 — |
+0.36
|
$895.6M — | $52.04K — | $38.35 — | $38.82 — | $895.6M — | 0 | -$4.85 — | |
| Hoist Finance AB (publ) HOFI.ST | $93.1 9.09 USD |
-2.1
|
$8.14B 794.47M USD | $35.74K 3.49K USD | $92.5 9.03 USD | $94.6 9.23 USD | $8.14B 794.47M USD | 9.21 | $10.1 0.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.97 5.43 USD |
+1.35
|
$673.25M 735.96M USD | $312.92K 342.06K USD | $4.92 5.38 USD | $5.06 5.53 USD | $673.25M 735.96M USD | 11.29 | $0.44 0.48 USD | |
| Velocity Financial VEL | $18.45 — |
-0.43
|
$673.27M — | $22.33K — | $18.45 — | $18.58 — | $673.27M — | 9.55 | $1.93 — | |
| ECN Capital ECNCF | $1.95 — |
+4.84
|
$575.11M — | $2.51K — | $1.95 — | $1.95 — | $575.11M — | 39.00 | $0.05 — | |
| ECN Capital Corp. ECN.TO | $2.69 2 USD |
+0.75
|
$757.02M 561.75M USD | $11.28K 8.37K USD | $2.65 1.97 USD | $2.69 2 USD | $757.02M 561.75M USD | 44.83 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.22 14.26 USD |
+0.26
|
$752.88M 558.68M USD | $11.02K 8.18K USD | $19.14 14.2 USD | $19.27 14.3 USD | $752.88M 558.68M USD | 10.44 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
0
|
$787.43M 485.92M USD | $1.34M 827.7K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $787.43M 485.92M USD | 8.40 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
-1.29
|
$729.6M 482.89M USD | $2.68K 1.77K USD | $0.77 0.51 USD | $0.77 0.51 USD | $729.6M 482.89M USD | 8.49 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.57 5.62 USD |
+0.8
|
$626.44M 464.86M USD | $94.06K 69.8K USD | $7.55 5.6 USD | $7.59 5.63 USD | $626.44M 464.86M USD | 13.28 | $0.57 0.42 USD | |
| loanDepot LDI | $1.39 — |
-2.12
|
$458.54M — | $216.47K — | $1.37 — | $1.44 — | $458.54M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.44 8.49 USD |
+0.88
|
$543.66M 403.43M USD | $109.77K 81.46K USD | $11.33 8.41 USD | $11.44 8.49 USD | $543.66M 403.43M USD | 11.10 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
-1.35
|
$595.69M 394.26M USD | $1.43M 948.7K USD | $2.18 1.44 USD | $2.25 1.49 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
-0.72
|
$454.8M 337.49M USD | $16.78K 12.45K USD | $12.31 9.13 USD | $12.43 9.22 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.48 2.8 USD |
-0.76
|
$1.07B 284.96M USD | $70.8K 18.89K USD | $10.38 2.77 USD | $10.74 2.87 USD | $1.07B 284.96M USD | 21.38 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.76 — |
-1.01
|
$241.48M — | $2.44K — | $9.76 — | $9.9 — | $241.48M — | 9.95 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.81 0.54 USD |
-1.22
|
$320.38M 212.04M USD | $309.54K 204.87K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $320.38M 212.04M USD | 11.57 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 4.24 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
0
|
$390.63M 49.95M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| CNFinance CNF | $0.6099 — |
+7.21
|
$41.84M — | $77.88K — | $0.6199 — | $0.6899 — | $41.84M — | 7.62 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $6.86 0.08 USD |
-2.14
|
$3.37B 40.83M USD | $684.34K 8.28K USD | $6.86 0.08 USD | $6.86 0.08 USD | $3.37B 40.83M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
+1.12
|
$12.89M 9.57M USD | $2.3K 1.71K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.89M 9.57M USD | 5.62 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $1.1K 824.4 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0016 — |
-5.88
|
$1.48M — | $95.25K — | $0.0016 — | $0.001699 — | $1.48M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $155K — | $0.02 — | $0.02 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.95 — |
+0.26
|
$0 — | $1.1K — | $18.9 — | $18.95 — | $0 — | 2707.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.84 — |
+0.97
|
$67.13B — | $610 — | $20.64 — | $21.45 — | $67.13B — | 306.47 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $249 14.74 USD |
-4.99
|
$525.12B 31.09B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $525.12B 31.09B USD | 672.97 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.55 — |
+1.23
|
$15.93B — | $7.2K — | $11.41 — | $11.84 — | $15.93B — | 1650.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.4 — |
+2.05
|
$15.68B — | $400 — | $19.99 — | $20.26 — | $15.68B — | 2914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.5 — |
+0.84
|
$15.27B — | $700 — | $20.5 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,500 — |
-1.22
|
$14.82B — | $3 — | $39,000 — | $40,500 — | $14.82B — | 5785714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
0
|
$14.79B — | $415 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
+0.26
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $124.9 136.53 USD |
-0.6
|
$8.01B 8.76B USD | $97 106.03 USD | $124.9 136.53 USD | $124.9 136.53 USD | $8.01B 8.76B USD | 15.95 | $7.83 8.56 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $200 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $500 — | $18 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
0
|
$8.01B — | $30 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.25 — |
+2.61
|
$7.64B — | $400 — | $19.25 — | $19.25 — | $7.64B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.5 — |
-0.27
|
$7.51B — | $1.2K — | $18.31 — | $18.6 — | $7.51B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.95 7.6 USD |
-0.71
|
$4.56B 4.99B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.56B 4.99B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-0.61
|
$4.24B 4.63B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.24B 4.63B USD | 14.26 | $5.68 6.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.5 7.19 USD |
+2.16
|
$327.01B 3.96B USD | $74.57K 902.14 USD | $582.05 7.04 USD | $600.55 7.27 USD | $327.01B 3.96B USD | 6.00 | $98.93 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,049.65 12.7 USD |
+1.02
|
$272.96B 3.3B USD | $13.42K 162.4 USD | $1,031.5 12.48 USD | $1,053.85 12.75 USD | $272.96B 3.3B USD | 14.12 | $74.29 0.9 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
-1.74
|
$2.11B 2.3B USD | $1.33K 1.45K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.11B 2.3B USD | 6.42 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $10.5 11.48 USD |
-0.94
|
$2.05B 2.24B USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.05B 2.24B USD | 9.29 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $57 62.31 USD |
-1.72
|
$1.95B 2.13B USD | $21 22.96 USD | $57 62.31 USD | $57 62.31 USD | $1.95B 2.13B USD | 22.35 | $2.55 2.79 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $314.85 3.81 USD |
+1.47
|
$157.4B 1.9B USD | $44.64K 540.06 USD | $310.15 3.75 USD | $318 3.85 USD | $157.4B 1.9B USD | 20.96 | $15.02 0.18 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.81B — | $100 — | $28.4 — | $28.4 — | $1.81B — | 13.27 | $2.14 — | |
| Aavas Financiers Limited AAVAS.NS | $1,816.5 21.98 USD |
+0.17
|
$143.79B 1.74B USD | $208.38K 2.52K USD | $1,798 21.75 USD | $1,840.1 22.26 USD | $143.79B 1.74B USD | 25.23 | $71.99 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,816.15 21.97 USD |
+0.3
|
$143.76B 1.74B USD | $2.92K 35.28 USD | $1,799 21.76 USD | $1,837.05 22.23 USD | $143.76B 1.74B USD | 25.26 | $71.89 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $15.9 11.8 USD |
+0.32
|
$2.28B 1.69B USD | $2.3K 1.71K USD | $15.85 11.76 USD | $15.9 11.8 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
-0.79
|
$1.52B 1.66B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.52B 1.66B USD | 13.69 | $1.84 2.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,287.65 15.58 USD |
-0.04
|
$132.94B 1.61B USD | $5.16K 62.43 USD | $1,255.95 15.19 USD | $1,302.9 15.76 USD | $132.94B 1.61B USD | 30.57 | $42.12 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $765.9 9.27 USD |
-1.54
|
$101.98B 1.23B USD | $14.82K 179.29 USD | $760.5 9.2 USD | $780.5 9.44 USD | $101.98B 1.23B USD | 11.90 | $64.33 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $764.45 9.25 USD |
-1.62
|
$101.9B 1.23B USD | $525.26K 6.35K USD | $760 9.19 USD | $781.45 9.45 USD | $101.9B 1.23B USD | 11.88 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.3 9.11 USD |
-0.45
|
$8.72B 850.7M USD | $4.33K 422.76 USD | $93.3 9.11 USD | $93.3 9.11 USD | $8.72B 850.7M USD | 27.85 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.87 16.97 USD |
+0.09
|
$1.13B 836.74M USD | $4.8K 3.56K USD | $22.87 16.97 USD | $22.87 16.97 USD | $1.13B 836.74M USD | 4.52 | $5.05 3.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}