Ülke: Amerika Birleşik Devletleri Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (79)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (79)
İpotek Finansı (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (92)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (149)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-3.01
|
$57.18B — | $200 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Rocket Companies RKT | $13.85 — |
-0.07
|
$27.52B — | $16.59M — | $13.75 — | $14.63 — | $27.52B — | 65.95 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.31 — |
-6.53
|
$14.32B — | $226.04K — | $11.25 — | $11.95 — | $14.32B — | 1615.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.5 — |
-0.15
|
$14.2B — | $4K — | $19.5 — | $20.02 — | $14.2B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.6 — |
-6.19
|
$14.03B — | $11.88K — | $10.6 — | $11.1 — | $14.03B — | 1514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.68 — |
-4.25
|
$13.36B — | $33.09K — | $9.68 — | $10 — | $13.36B — | 1382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.28 — |
-4.72
|
$13.21B — | $12.03K — | $9.13 — | $9.48 — | $13.21B — | 1325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.55 — |
-2.55
|
$13.17B — | $1K — | $9.55 — | $9.81 — | $13.17B — | 1364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
-8.22
|
$12.96B — | $1.6K — | $16.75 — | $17.8 — | $12.96B — | 2392.85 | $0.01 — | |
| UWM UWMC | $5.56 — |
-3.97
|
$9.48B — | $3.99M — | $5.55 — | $5.89 — | $9.48B — | 42.76 | $0.13 — | |
| Mr. Cooper COOP | $133.1 — |
-0.34
|
$8.46B — | $1.71M — | $128.88 — | $136.43 — | $8.46B — | 12.79 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.45 — |
-3.18
|
$7.48B — | $900 — | $9.2 — | $9.45 — | $7.48B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.85 — |
+0.3
|
$7.44B — | $100 — | $16.8 — | $16.8 — | $7.44B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.72 — |
-7.27
|
$7.32B — | $96.01K — | $10.7 — | $11.42 — | $7.32B — | 157.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.12 — |
-0.16
|
$7.09B — | $3.29M — | $5.95 — | $6.45 — | $7.09B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
-2.63
|
$6.97B — | $700 — | $9.25 — | $9.38 — | $6.97B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-0.06
|
$6.95B — | $150 — | $17.5 — | $17.5 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.54 — |
-6.82
|
$6.83B — | $1.05K — | $16.54 — | $17.6 — | $6.83B — | 243.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.88 — |
-0.7
|
$5.29B — | $595.54K — | $100.29 — | $104.49 — | $5.29B — | 17.61 | $5.84 — | |
| Federal Home Loan Mortgage FMCC | $5.25 — |
-7.08
|
$3.41B — | $892.84K — | $5.11 — | $5.45 — | $3.41B — | 0 | $0 — | |
| Walker & Dunlop WD | $80.12 — |
-5.81
|
$2.72B — | $178.48K — | $80.09 — | $82.77 — | $2.72B — | 25.11 | $3.19 — | |
| Guild Holdings Company GHLD | $15.23 — |
+5.11
|
$942.79M — | $114.3K — | $14.43 — | $15.23 — | $942.79M — | 9.76 | $1.56 — | |
| Encore Capital ECPG | $33.54 — |
-5.76
|
$794.61M — | $318.44K — | $33 — | $34.29 — | $794.61M — | 0 | -$5.83 — | |
| Velocity Financial VEL | $18.5 — |
+0.27
|
$629.29M — | $124.5K — | $18.04 — | $18.62 — | $629.29M — | 9.68 | $1.91 — | |
| ECN Capital ECNCF | $1.88 — |
-8.54
|
$527.43M — | $100 — | $2.05 — | $2.05 — | $527.43M — | 62.50 | $0.03 — | |
| loanDepot LDI | $1.25 — |
+2.46
|
$410.47M — | $1.23M — | $1.15 — | $1.27 — | $410.47M — | 0 | -$0.53 — | |
| Timbercreek Financial TBCRF | $4.51 — |
0
|
$376.33M — | $4.5K — | $4.51 — | $4.51 — | $376.33M — | 11.56 | $0.39 — | |
| Security National Financial SNFCA | $10.32 — |
-9.12
|
$250.4M — | $69.55K — | $10.21 — | $10.98 — | $250.4M — | 9.29 | $1.11 — | |
| CNFinance CNF | $0.7299 — |
+0.29
|
$50.21M — | $10.12K — | $0.7299 — | $0.7399 — | $50.21M — | 2.92 | $0.25 — | |
| Loans4Less.Com LFLS | $0.1199 — |
0
|
$7.2M — | $36.03K — | $0.08999 — | $0.11 — | $7.2M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $500 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
-7.14
|
$1.2M — | $31K — | $0.001399 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.25 — |
-4.17
|
$0 — | $2.9K — | $17.25 — | $17.81 — | $0 — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.8 — |
0
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.25 — |
0
|
$14.05B — | $4.68K — | $18.25 — | $18.25 — | $14.05B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.24 — |
-6
|
$13.25B — | $1.52K — | $17.24 — | $18.5 — | $13.25B — | 2462.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.76 — |
-1.41
|
$7.62B — | $101 — | $16.76 — | $17 — | $7.62B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.62 — |
+0.61
|
$7.53B — | $1.05K — | $16.52 — | $16.83 — | $7.53B — | 244.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.5 — |
-5.55
|
$7.4B — | $2.22K — | $16.26 — | $16.75 — | $7.4B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
-1.3
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.01 — |
+6.82
|
$7.11B — | $50 — | $16.86 — | $16.86 — | $7.11B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.96 — |
-3.2
|
$6.89B — | $2.1K — | $16.96 — | $17.5 — | $6.89B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.94 — |
+0.41
|
$6.8B — | $100 — | $16.87 — | $16.87 — | $6.8B — | 249.11 | $0.07 — | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.64B — | $200 — | $27.73 — | $27.73 — | $1.64B — | 11.76 | $2.31 — | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$502.95M — | $719 — | $12.8 — | $12.8 — | $502.95M — | 8.95 | $1.43 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$437.14M — | $200 — | $5.16 — | $5.18 — | $437.14M — | 0 | -$1.79 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
0
|
$355.86M — | $1 — | $7.38 — | $7.38 — | $355.86M — | 10.31 | $0.73 — | |
| Firm Capital Mortgage Inv FCMGF | $8.25 — |
0
|
$303.06M — | $1.07K — | $8.25 — | $8.25 — | $303.06M — | 12.13 | $0.68 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.51 — |
+0.06
|
$71.2M — | $1.1K — | $17.51 — | $17.51 — | $71.2M — | 15.35 | $1.14 — | |
| Findev TNSGF | $0.3499 — |
-5.41
|
$67.34M — | $9.82K — | $0.3499 — | $0.3499 — | $67.34M — | 5.83 | $0.06 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}