Sektör: Finans Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finans (132)
- {{item.name}}
- Tüm sektörler
- Finans (132)
İpotek Finansı (132)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.88 — |
+6.16
|
$39.26B — | $30.63M — | $13.83 — | $14.54 — | $39.26B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.70 6.58 USD |
+2.89
|
€6.60B 7.62B USD | €13.66K 15.77K USD | €5.60 6.46 USD | €5.76 6.65 USD | €6.60B 7.62B USD | 570.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.69
|
$7.52B — | $1.11M — | $6.49 — | $6.75 — | $7.52B — | 649.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.39 — |
+0.89
|
$4.28B — | $262.27K — | $82.20 — | $84.60 — | $4.28B — | 8.75 | $9.41 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.16 5.96 USD |
+3.61
|
€3.35B 3.87B USD | €720.00 831.12 USD | €5.00 5.77 USD | €5.32 6.14 USD | €3.35B 3.87B USD | 0 | €0.00 0 USD | ||
UWM
UWMC
US
|
$2.35 — |
-1.26
|
$3.80B — | $22.86M — | $2.35 — | $2.60 — | $3.80B — | 7.83 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $801.76K — | $5.85 — | $6.15 — | $3.78B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹553.85 6.7 USD |
-1.01
|
₹304.65B 3.69B USD | ₹1.20M 14.48K USD | ₹551.10 6.67 USD | ₹570.75 6.91 USD | ₹304.65B 3.69B USD | 5.43 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,017.30 12.31 USD |
+2.77
|
₹265.10B 3.21B USD | ₹1.09M 13.21K USD | ₹999.80 12.1 USD | ₹1,023.80 12.39 USD | ₹265.10B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
Walker & Dunlop
WD
US
|
$51.98 — |
-2.4
|
$1.78B — | $193.14K — | $51.84 — | $55.00 — | $1.78B — | 25.73 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹272.70 3.3 USD |
+0.37
|
₹136.55B 1.65B USD | ₹853.90K 10.33K USD | ₹271.45 3.28 USD | ₹277.95 3.36 USD | ₹136.55B 1.65B USD | 14.48 | ₹18.83 0.23 USD | ||
loanDepot
LDI
US
|
$1.22 — |
+7.96
|
$791.26M — | $1.84M — | $1.17 — | $1.26 — | $791.26M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.03 17.83 USD |
-1.07
|
CA$978.05M 725.77M USD | CA$98.95K 73.43K USD | CA$23.94 17.76 USD | CA$24.50 18.18 USD | CA$978.05M 725.77M USD | 11.83 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$17.50 — |
-0.34
|
$686.97M — | $32.19K — | $17.49 — | $17.86 — | $686.97M — | 6.22 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.59 4.15 USD |
+3.31
|
€541.55M 625.13M USD | €35.79K 41.31K USD | €3.58 4.14 USD | €3.69 4.25 USD | €541.55M 625.13M USD | 3.42 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.58 4.14 USD |
+2.11
|
€481.96M 556.34M USD | €305.64K 352.81K USD | €3.58 4.14 USD | €3.69 4.26 USD | €481.96M 556.34M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.83 8.78 USD |
0
|
CA$570.05M 423.01M USD | CA$101.71K 75.48K USD | CA$11.80 8.76 USD | CA$11.92 8.85 USD | CA$570.05M 423.01M USD | 11.48 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.57 4.87 USD |
-0.38
|
CA$543.27M 403.14M USD | CA$235.22K 174.55K USD | CA$6.56 4.87 USD | CA$6.68 4.96 USD | CA$543.27M 403.14M USD | 17.74 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.95 8.87 USD |
-0.33
|
CA$439.03M 325.79M USD | CA$74.67K 55.41K USD | CA$11.93 8.85 USD | CA$12.07 8.96 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.67 1.11 USD |
+1.83
|
A$453.84M 300.38M USD | A$409.75K 271.19K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$453.84M 300.38M USD | 11.13 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.30 2.48 USD |
+1.09
|
SAR 947.90M 252.88M USD | SAR 397.96K 106.16K USD | SAR 9.22 2.46 USD | SAR 9.31 2.48 USD | SAR 947.90M 252.88M USD | 13.67 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
-1.17
|
A$334.22M 221.21M USD | A$75.95K 50.27K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$334.22M 221.21M USD | 7.04 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$567.67M 72.58M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$52.00K 6.65K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0042 USD |
+13.79
|
HK$190.75M 24.39M USD | HK$2.41M 307.89K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$190.75M 24.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.22 0.03 USD |
+1.83
|
₹1.08B 13.11M USD | ₹588.85K 7.12K USD | ₹2.16 0.03 USD | ₹2.26 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 6.83M 5.12M USD | SGD 400.00K 299.78K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $166.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-12.5
|
$1.02M — | $321.46K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.96 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$362.38K — | $54.78K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
+3.53
|
$0.00 — | $150.00 — | $8.85 — | $8.85 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$12.12 — |
+4.48
|
$0.00 — | $239.21K — | $11.90 — | $12.15 — | $0.00 — | 1731.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $23.00 — | $15.44 — | $15.44 — | $0.00 — | 234.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
-1.06
|
$0.00 — | $100.00 — | $8.50 — | $8.50 — | $0.00 — | 123.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.21 — |
+2.33
|
$0.00 — | $300.00 — | $9.35 — | $9.50 — | $0.00 — | 1315.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
0
|
$0.00 — | $2.60K — | $9.20 — | $9.35 — | $0.00 — | 135.14 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.56
|
$0.00 — | $1.90K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.80 — |
+4.31
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 129.47 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.71 — |
+4.41
|
$0.00 — | $10.96K — | $9.65 — | $9.72 — | $0.00 — | 1387.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.85 — |
+4.78
|
$0.00 — | $38.80K — | $18.55 — | $18.85 — | $0.00 — | 2692.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.82 — |
+2.95
|
$0.00 — | $30.12K — | $10.94 — | $11.15 — | $0.00 — | 159.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.78 — |
-1.69
|
$0.00 — | $11.97K — | $13.00 — | $14.04 — | $0.00 — | 1825.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+4.2
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
+1.46
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.54 | €8.13 9.38 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.35 6.71 USD |
-0.89
|
₹304.93B 3.69B USD | ₹29.80K 360.47 USD | ₹551.00 6.67 USD | ₹570.50 6.9 USD | ₹304.93B 3.69B USD | 5.55 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,016.95 12.3 USD |
+2.74
|
₹265.01B 3.21B USD | ₹193.07K 2.34K USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹265.01B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
+3.42
|
€2.07B 2.39B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.39B USD | 7.11 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.95 10.33 USD |
+2.87
|
€1.66B 1.91B USD | €320.00 369.39 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.66B 1.91B USD | 8.60 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.00 53.1 USD |
+3.14
|
€1.58B 1.82B USD | €999.00 1.15K USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.58B 1.82B USD | 26.43 | €1.74 2.01 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.40 3.3 USD |
+0.09
|
₹136.40B 1.65B USD | ₹71.36K 863.35 USD | ₹271.70 3.29 USD | ₹278.15 3.37 USD | ₹136.40B 1.65B USD | 14.46 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 167.45 16.35 USD |
+0.06
|
SEK 15.64B 1.53B USD | SEK 854.00 83.36 USD | SEK 167.75 16.37 USD | SEK 169.40 16.54 USD | SEK 15.64B 1.53B USD | 49.98 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,116.00 13.5 USD |
+0.56
|
₹116.58B 1.41B USD | ₹19.21K 232.37 USD | ₹1,109.50 13.42 USD | ₹1,149.40 13.91 USD | ₹116.58B 1.41B USD | 21.62 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,115.50 13.5 USD |
+0.56
|
₹116.52B 1.41B USD | ₹190.68K 2.31K USD | ₹1,101.90 13.33 USD | ₹1,149.80 13.91 USD | ₹116.52B 1.41B USD | 21.62 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹864.40 10.46 USD |
+0.24
|
₹115.10B 1.39B USD | ₹147.27K 1.78K USD | ₹860.95 10.42 USD | ₹886.25 10.72 USD | ₹115.10B 1.39B USD | 10.59 | ₹81.57 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹861.70 10.43 USD |
-0.06
|
₹114.74B 1.39B USD | ₹7.11K 86.02 USD | ₹859.35 10.4 USD | ₹886.10 10.72 USD | ₹114.74B 1.39B USD | 11.78 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,405.20 17 USD |
-0.04
|
₹111.42B 1.35B USD | ₹154.45K 1.87K USD | ₹1,392.00 16.84 USD | ₹1,424.90 17.24 USD | ₹111.42B 1.35B USD | 17.11 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,401.10 16.95 USD |
-0.17
|
₹111.09B 1.34B USD | ₹11.09K 134.11 USD | ₹1,393.95 16.86 USD | ₹1,424.00 17.23 USD | ₹111.09B 1.34B USD | 17.06 | ₹82.10 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.05 1.21 USD |
+7.69
|
€681.00M 786.1M USD | €500.00 577.17 USD | €0.94 1.09 USD | €1.06 1.22 USD | €681.00M 786.1M USD | 0 | -€0.30 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.50 16.74 USD |
-0.68
|
€590.16M 681.25M USD | €62.00 71.57 USD | €14.50 16.74 USD | €14.60 16.85 USD | €590.16M 681.25M USD | 11.50 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.63 4.19 USD |
+4.01
|
€488.15M 563.48M USD | €3.15K 3.64K USD | €3.55 4.1 USD | €3.63 4.19 USD | €488.15M 563.48M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.59 4.15 USD |
+3.16
|
€483.30M 557.89M USD | €0.00 0 USD | €3.59 4.15 USD | €3.66 4.23 USD | €483.30M 557.89M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+0.93
|
€427.11M 493.02M USD | €2.14K 2.47K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
0
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
+0.24
|
$407.18M — | $123.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€342.12M 394.93M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €342.12M 394.93M USD | 11.09 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.04 4.66 USD |
+1
|
€334.32M 385.92M USD | €548.00 632.58 USD | €4.04 4.66 USD | €4.04 4.66 USD | €334.32M 385.92M USD | 17.56 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 6.00 7.53 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.60 — |
-0.16
|
$315.81M — | $200.00 — | $8.61 — | $8.62 — | $315.81M — | 12.27 | $0.70 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
0
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-0.64
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.83 | €17.02 19.65 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.60 4.74 USD |
+2.61
|
₹24.50B 296.4M USD | ₹213.11K 2.58K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.50B 296.4M USD | 5.15 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹390.85 4.73 USD |
+2.45
|
₹24.45B 295.83M USD | ₹7.55K 91.31 USD | ₹385.00 4.66 USD | ₹398.90 4.83 USD | ₹24.45B 295.83M USD | 5.14 | ₹75.99 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥803 5.42 USD |
+1.52
|
¥36B 240.95M USD | ¥78K 523.82 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥36B 240.95M USD | 19.78 | ¥41 0.27 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹158.58 1.92 USD |
+2.07
|
₹8.54B 103.32M USD | ₹321.08K 3.88K USD | ₹156.76 1.9 USD | ₹160.88 1.95 USD | ₹8.54B 103.32M USD | 5.51 | ₹28.76 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹158.20 1.91 USD |
+1.64
|
₹8.52B 103.07M USD | ₹25.68K 310.7 USD | ₹155.80 1.88 USD | ₹160.90 1.95 USD | ₹8.52B 103.07M USD | 5.50 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 645.00 94.57 USD |
-2.27
|
DKK 532.13M 78.02M USD | DKK 327.00 47.95 USD | DKK 645.00 94.57 USD | DKK 670.00 98.24 USD | DKK 532.13M 78.02M USD | 13.90 | DKK 46.40 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.95 — |
+0.55
|
$72.98M — | $2.20K — | $17.80 — | $17.95 — | $72.98M — | 18.12 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥575 3.88 USD |
+1.41
|
¥8B 57.06M USD | ¥47K 315.91 USD | ¥567 3.83 USD | ¥582 3.93 USD | ¥8B 57.06M USD | 7.27 | ¥79 0.53 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
0
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
CNFinance
CNF
US
|
$2.97 — |
-4.19
|
$50.07M — | $3.38K — | $2.83 — | $3.08 — | $50.07M — | 0 | -$10.04 — | ||
Casa Inc.
7196.T
JP
|
¥756 5.1 USD |
+0.53
|
¥7B 46.35M USD | ¥10K 70.2 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥7B 46.35M USD | 60.96 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.01 7.43 USD |
+2.14
|
CA$31.43M 23.32M USD | CA$2.40K 1.78K USD | CA$9.80 7.27 USD | CA$10.01 7.43 USD | CA$31.43M 23.32M USD | 8.34 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$126.00 73.06 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$11.17M 8.29M USD | CA$5.44K 4.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$11.17M 8.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.02 0.15 USD |
+0.33
|
₹662.50M 8.02M USD | ₹1.37K 16.54 USD | ₹11.94 0.14 USD | ₹12.40 0.15 USD | ₹662.50M 8.02M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
0
|
₹657.54M 7.96M USD | ₹36.00 0.44 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.50 0.09 USD |
+4.17
|
₹592.23M 7.16M USD | ₹47.18K 570.85 USD | ₹7.21 0.09 USD | ₹7.56 0.09 USD | ₹592.23M 7.16M USD | 8.92 | ₹0.84 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}