Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (22)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (4)
- Macaristan (1)
- Hindistan (20)
- Endonezya (1)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (279)
İlaç Üreticileri-Genel (279)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $755 — |
+0.17
|
$676.82B — | $5.64M — | $689 — | $754.83 — | $676.82B — | 64.47 | $11.69 — | |
| Johnson & Johnson JNJ | $151.52 — |
+0.36
|
$363.82B — | $15.25M — | $142.2 — | $153.18 — | $363.82B — | 26.07 | $5.79 — | |
| Johnson & Johnson JNJ.DE | $132.24 144.56 USD |
-4.88
|
$318.68B 348.36B USD | $13.51K 14.77K USD | $128.16 140.1 USD | $136.54 149.26 USD | $318.68B 348.36B USD | 24.90 | $5.31 5.8 USD | |
| AbbVie ABBV | $180.85 — |
+0.56
|
$318.13B — | $16.07M — | $164.39 — | $180.29 — | $318.13B — | 75.24 | $2.39 — | |
| AbbVie Inc. 0QCV.IL | $166.5 — |
-9.26
|
$299.53B — | $29 — | $0 — | $0 — | $299.53B — | 34.25 | $4.86 — | |
| Roche Holding AG RHHBY | $37.19 — |
+3.85
|
$241.52B — | $607.3K — | $34.85 — | $37.53 — | $241.52B — | 24.62 | $1.51 — | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-5.91
|
$199.97B 227.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $82.45 93.81 USD |
-7.15
|
$189.05B 215.09B USD | $200K 227.56K USD | $0 0 USD | $0 0 USD | $189.05B 215.09B USD | 25.68 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $235.4 267.83 USD |
-5.84
|
$188.76B 214.77B USD | $3.04M 3.46M USD | $231.9 263.85 USD | $242.3 275.69 USD | $188.76B 214.77B USD | 22.85 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $247.2 281.26 USD |
-6.79
|
$186.87B 212.61B USD | $74.41K 84.67K USD | $244 277.62 USD | $258 293.55 USD | $186.87B 212.61B USD | 23.95 | $10.32 11.74 USD | |
| Novartis AG NVS | $107.43 — |
+3.45
|
$207.38B — | $3.6M — | $97.72 — | $104.15 — | $207.38B — | 17.69 | $5.87 — | |
| AstraZeneca AZN | $66.81 — |
+0.07
|
$206.99B — | $12.96M — | $61.24 — | $67.08 — | $206.99B — | 29.67 | $2.25 — | |
| Merck & MRK | $82 — |
+0.11
|
$206.91B — | $22.77M — | $76 — | $81.99 — | $206.91B — | 12.15 | $6.74 — | |
| Novartis AG NVSEF | $100 — |
-4.76
|
$197.51B — | $100 — | $100 — | $100 — | $197.51B — | 17.03 | $5.87 — | |
| Merck & Co., Inc. 0QAH.IL | $76.9 — |
-4.47
|
$195.14B — | $26 — | $0 — | $0 — | $195.14B — | 63.03 | $1.22 — | |
| Merck & Co., Inc. 6MK.DE | $69.7 76.19 USD |
-6.06
|
$176.06B 192.46B USD | $4.51K 4.93K USD | $68.1 74.44 USD | $71.5 78.16 USD | $176.06B 192.46B USD | 11.29 | $6.17 6.74 USD | |
| AstraZeneca PLC ZEG.DE | $111.75 122.16 USD |
-8.29
|
$173.23B 189.37B USD | $30.17K 32.98K USD | $111 121.34 USD | $115.85 126.64 USD | $173.23B 189.37B USD | 27.12 | $4.12 4.5 USD | |
| AstraZeneca PLC AZN.ST | $1,235.5 120.6 USD |
-6.75
|
$1.92T 186.95B USD | $969.12K 94.6K USD | $1,226 119.67 USD | $1,283 125.24 USD | $1.92T 186.95B USD | 27.26 | $45.32 4.42 USD | |
| Novartis AG NOVN.SW | $82.96 94.39 USD |
-6.41
|
$163.85B 186.43B USD | $7.64M 8.7M USD | $81.11 92.29 USD | $85.65 97.45 USD | $163.85B 186.43B USD | 16.59 | $5 5.69 USD | |
| Novartis AG NOVNEE.SW | $82.77 94.17 USD |
-7.36
|
$162.18B 184.52B USD | $400K 455.11K USD | $81.55 92.79 USD | $84.93 96.63 USD | $162.18B 184.52B USD | 16.55 | $5 5.69 USD | |
| Amgen AMGN | $291.09 — |
+3.86
|
$156.38B — | $6.05M — | $267.9 — | $291.28 — | $156.38B — | 38.45 | $7.57 — | |
| Amgen Inc. 0R0T.IL | $274.5 — |
-5.51
|
$150.44B — | $0 — | $0 — | $0 — | $150.44B — | 18.49 | $14.84 — | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+2.58
|
$187.52B 139.15B USD | $159.05K 118.03K USD | $9.68 7.18 USD | $10.4 7.72 USD | $187.52B 139.15B USD | 15.22 | $0.68 0.5 USD | |
| Sanofi 0A2V.IL | $50.99 — |
+1.42
|
$135.31B — | $77 — | $0 — | $0 — | $135.31B — | 14.16 | $3.6 — | |
| Gilead Sciences GILD | $105.25 — |
+2
|
$131.21B — | $19.2M — | $97.32 — | $107.46 — | $131.21B — | 276.97 | $0.38 — | |
| Pfizer Inc. 0Q1N.IL | $21.23 — |
-4.26
|
$128.67B — | $1.6K — | $0 — | $0 — | $128.67B — | 5.64 | $3.76 — | |
| Pfizer Inc. PFE.F | $20.27 22.16 USD |
+3.17
|
$117.08B 127.99B USD | $19.51K 21.33K USD | $18.77 20.52 USD | $20.27 22.16 USD | $117.08B 127.99B USD | 15.71 | $1.29 1.41 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.95 — |
-4.09
|
$127.03B — | $0 — | $0 — | $0 — | $127.03B — | 23.43 | $4.35 — | |
| Sanofi SNY | $51.21 — |
+2.71
|
$125.89B — | $6.03M — | $47.7 — | $51.57 — | $125.89B — | 21.24 | $2.41 — | |
| Sanofi 0O59.IL | $87.2 95.32 USD |
-6.25
|
$115.01B 125.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.01B 125.72B USD | 12.72 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $86.76 94.84 USD |
-6.89
|
$113.38B 123.94B USD | $4.33M 4.73M USD | $86.14 94.16 USD | $90.36 98.78 USD | $113.38B 123.94B USD | 19.76 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $19.13 20.92 USD |
-5.95
|
$108.52B 118.62B USD | $298.62K 326.43K USD | $18.76 20.51 USD | $19.82 21.67 USD | $108.52B 118.62B USD | 14.83 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $86.12 94.14 USD |
-7.56
|
$105.17B 114.96B USD | $43.03K 47.04K USD | $86.12 94.14 USD | $89.27 97.58 USD | $105.17B 114.96B USD | 19.61 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $51.15 — |
-7.92
|
$109.96B — | $1 — | $0 — | $0 — | $109.96B — | 13.78 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $53.74 — |
+1.26
|
$109.35B — | $20.11M — | $49.92 — | $54.05 — | $109.35B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.93 — |
+4.89
|
$75.86B — | $18.3K — | $21.75 — | $22.94 — | $75.86B — | 28.30 | $0.81 — | |
| Chugai Pharmaceutical CHGCF | $42.52 — |
0
|
$72.82B — | $1.1K — | $46.5 — | $46.5 — | $72.82B — | 26.24 | $1.62 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,359 42.93 USD |
-2.8
|
$10.46T 70.63B USD | $2.55M 17.22K USD | $6,291 42.47 USD | $6,508 43.93 USD | $10.46T 70.63B USD | 27.02 | $235.28 1.59 USD | |
| GSK plc GSK | $34.48 — |
+1.03
|
$70.51B — | $9.67M — | $32.38 — | $34.85 — | $70.51B — | 21.41 | $1.61 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.2 — |
+2.25
|
$43.37B — | $77.39K — | $21.72 — | $23.76 — | $43.37B — | 26.06 | $0.89 — | |
| Daiichi Sankyo Company DSKYF | $23.12 — |
0
|
$43.22B — | $100 — | $22.65 — | $22.65 — | $43.22B — | 25.97 | $0.89 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,351 22.62 USD |
+6.18
|
$6.26T 42.28B USD | $1.96M 13.23K USD | $3,320 22.41 USD | $3,400 22.95 USD | $6.26T 42.28B USD | 25.96 | $129.08 0.87 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.77 — |
+1.6
|
$27.02B — | $6.3K — | $23.72 — | $24.89 — | $27.02B — | 11.36 | $2.18 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,195 48.57 USD |
+3.9
|
$3.86T 26.09B USD | $351.7K 2.37K USD | $7,164 48.36 USD | $7,341 49.55 USD | $3.86T 26.09B USD | 11.35 | $633.64 4.28 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.75 — |
+5.7
|
$22.96B — | $146.6K — | $5.37 — | $5.78 — | $22.96B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $22.47 — |
+2.79
|
$22.49B — | $2.04K — | $21.68 — | $22.47 — | $22.49B — | 0 | -$2.85 — | |
| Bayer Aktiengesellschaft BAYN.F | $20.22 22.1 USD |
+1.15
|
$20.28B 22.17B USD | $22.63K 24.73K USD | $19.35 21.15 USD | $20.9 22.85 USD | $20.28B 22.17B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.52 21.34 USD |
-4.64
|
$19.21B 21B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $19.21B 21B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.47 21.28 USD |
-4.59
|
$19.13B 20.91B USD | $6.29M 6.88M USD | $19.34 21.14 USD | $20.08 21.95 USD | $19.13B 20.91B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $120.49 — |
+5.65
|
$17.64B — | $3.2M — | $110.04 — | $121.08 — | $17.64B — | 10.77 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $205.87 28.62 USD |
+0.52
|
$124.2B 17.27B USD | $3.67M 510.52K USD | $202.13 28.1 USD | $206 28.64 USD | $124.2B 17.27B USD | 40.28 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $9 — |
+0.11
|
$16.26B — | $63.01K — | $8.55 — | $9 — | $16.26B — | 0 | -$0.22 — | |
| Astellas Pharma Inc. 4503.T | $1,331 8.98 USD |
+5.89
|
$2.38T 16.08B USD | $2.66M 17.97K USD | $1,325 8.94 USD | $1,361 9.19 USD | $2.38T 16.08B USD | 0 | -$32.04 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,415.6 17.13 USD |
-1.18
|
$1.14T 13.84B USD | $1.7M 20.58K USD | $1,396.05 16.89 USD | $1,423 17.22 USD | $1.14T 13.84B USD | 22.92 | $61.74 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $44.78 48.95 USD |
-5.53
|
$9.99B 10.92B USD | $632.61K 691.52K USD | $43.98 48.08 USD | $46.2 50.5 USD | $9.99B 10.92B USD | 22.50 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $44.54 48.69 USD |
-5.95
|
$9.25B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.12B USD | 23.94 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $2.45 — |
+3.81
|
$7.36B — | $5.5K — | $2.44 — | $2.45 — | $7.36B — | 12.25 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,074.5 14 USD |
+1.07
|
$1.09T 7.33B USD | $297.7K 2.01K USD | $2,067 13.95 USD | $2,144 14.47 USD | $1.09T 7.33B USD | 18.34 | $113.09 0.76 USD | |
| Orion Oyj ORNAV.HE | $46.84 51.2 USD |
-6.97
|
$6.61B 7.23B USD | $25.91K 28.33K USD | $46.56 50.89 USD | $48.82 53.36 USD | $6.61B 7.23B USD | 19.93 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $46.86 51.22 USD |
-7.3
|
$6.59B 7.2B USD | $319.5K 349.25K USD | $46.64 50.98 USD | $49.16 53.74 USD | $6.59B 7.2B USD | 19.94 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $46.71 51.06 USD |
-7.94
|
$6.59B 7.2B USD | $3.63K 3.96K USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 21.42 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $5.64 6.17 USD |
-8.18
|
$5.55B 6.07B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 35.25 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $6.93 — |
+6.78
|
$5.8B — | $1.17M — | $6.19 — | $6.95 — | $5.8B — | 27.71 | $0.25 — | |
| Grifols, S.A. 0RDU.IL | $7.36 8.05 USD |
-8.15
|
$5.23B 5.72B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 46.01 | $0.16 0.17 USD | |
| Ono Pharmaceutical OPHLY | $3.92 — |
+3.43
|
$5.52B — | $28.66K — | $3.79 — | $3.92 — | $5.52B — | 10.88 | $0.36 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,677 11.32 USD |
-0.18
|
$787.7B 5.32B USD | $715K 4.83K USD | $1,668.5 11.26 USD | $1,720 11.61 USD | $787.7B 5.32B USD | 10.61 | $157.92 1.07 USD | |
| Grifols, S.A. GIKLY | $4.32 — |
-3.57
|
$5.22B — | $200 — | $4.23 — | $4.32 — | $5.22B — | 33.23 | $0.13 — | |
| Grifols, S.A. GRF.MC | $7.39 8.08 USD |
-7.88
|
$4.59B 5.01B USD | $5.72M 6.25M USD | $7.35 8.03 USD | $7.83 8.56 USD | $4.59B 5.01B USD | 32.13 | $0.23 0.25 USD | |
| Santen Pharmaceutical SNPHY | $9.87 — |
0
|
$3.37B — | $2.6K — | $9.5 — | $9.5 — | $3.37B — | 18.27 | $0.54 — | |
| Organon & OGN | $12.64 — |
+8.5
|
$3.26B — | $7.08M — | $11.05 — | $12.7 — | $3.26B — | 3.79 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,378 9.3 USD |
+0.04
|
$470.39B 3.18B USD | $335.6K 2.27K USD | $1,364.5 9.21 USD | $1,394 9.41 USD | $470.39B 3.18B USD | 17.61 | $78.24 0.53 USD | |
| Virbac SA VIRP.PA | $282.25 308.54 USD |
-3.27
|
$2.48B 2.71B USD | $9K 9.83K USD | $278.55 304.49 USD | $289.95 316.95 USD | $2.48B 2.71B USD | 16.28 | $17.33 18.94 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-1.83
|
$2.62B 1.96B USD | $340.5K 255.19K USD | $11.74 8.8 USD | $12.1 9.07 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.6 1.47 USD |
+1.15
|
$12.89B 1.79B USD | $16.76M 2.33M USD | $9.98 1.39 USD | $10.68 1.48 USD | $12.89B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.21 2.81 USD |
+1.05
|
$10.58B 1.47B USD | $10.41M 1.45M USD | $18.72 2.6 USD | $20.38 2.83 USD | $10.58B 1.47B USD | 33.68 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.08 2.37 USD |
+0.59
|
$8.36B 1.16B USD | $8.57M 1.19M USD | $16.32 2.27 USD | $17.25 2.4 USD | $8.36B 1.16B USD | 131.38 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.15 2.35 USD |
-6.89
|
$87.98B 1.06B USD | $2.25M 27.25K USD | $192.62 2.33 USD | $205.6 2.49 USD | $87.98B 1.06B USD | 23.88 | $8.13 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.84 1.41 USD |
-0.8
|
$30.73B 964.97M USD | $2.8M 88.01K USD | $44.82 1.41 USD | $45.5 1.43 USD | $30.73B 964.97M USD | 30.09 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $45.15 51.37 USD |
-7.29
|
$723.08M 822.71M USD | $21.37K 24.32K USD | $44.95 51.14 USD | $47.45 53.99 USD | $723.08M 822.71M USD | 5.94 | $7.59 8.64 USD | |
| TONG REN TANG 1666.HK | $4.62 0.59 USD |
+2.9
|
$5.92B 756.59M USD | $2.18M 278.36K USD | $4.4 0.56 USD | $4.64 0.59 USD | $5.92B 756.59M USD | 10.50 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.06 1.4 USD |
+2.65
|
$5.25B 730.01M USD | $6.94M 964.78K USD | $9.33 1.3 USD | $10.13 1.41 USD | $5.25B 730.01M USD | 10.70 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.36 1.02 USD |
+0.96
|
$4.2B 583.31M USD | $10.81M 1.5M USD | $6.8 0.95 USD | $7.42 1.03 USD | $4.2B 583.31M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.18 4.61 USD |
+0.21
|
$3.62B 503.92M USD | $3.17M 440.16K USD | $30.6 4.25 USD | $33.37 4.64 USD | $3.62B 503.92M USD | 16.92 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.59
|
$402.06M — | $106.9K — | $0.4799 — | $0.51 — | $402.06M — | 50.89 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.02 4.64 USD |
+1.52
|
$569.94M 377.22M USD | $223.78K 148.11K USD | $7.02 4.64 USD | $7.22 4.78 USD | $569.94M 377.22M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.46 1.04 USD |
+0.67
|
$2.49B 346.57M USD | $10.03M 1.39M USD | $6.98 0.97 USD | $7.49 1.04 USD | $2.49B 346.57M USD | 46.62 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.81 1.79 USD |
+3.04
|
$1.31B 265.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.69M USD | 12.58 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.01 0.7 USD |
-2.53
|
$1.75B 243.71M USD | $11.53M 1.6M USD | $4.63 0.64 USD | $5.09 0.71 USD | $1.75B 243.71M USD | 0 | -$0.66 -0.09 USD | |
| Amarin AMRN | $0.46 — |
+6.63
|
$189.82M — | $2M — | $0.39 — | $0.4699 — | $189.82M — | 0 | -$0.2 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.47 1.46 USD |
-1.51
|
$1.28B 177.28M USD | $2.78M 385.86K USD | $10.1 1.4 USD | $10.55 1.47 USD | $1.28B 177.28M USD | 80.53 | $0.13 0.02 USD | |
| Perseus Proteomics Inc. 4882.T | $417 2.81 USD |
+6.11
|
$6.15B 41.49M USD | $407.7K 2.75K USD | $409 2.76 USD | $435 2.94 USD | $6.15B 41.49M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.32 0.04 USD |
+21.15
|
$189M 24.17M USD | $10.69M 1.37M USD | $0.28 0.04 USD | $0.3599 0.05 USD | $189M 24.17M USD | 15.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-1.59
|
$201.72M 19.69M USD | $2.71M 264.24K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $201.72M 19.69M USD | 0 | -$0.03 -0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $18,575 21.96 USD |
+4.94
|
$735.89T 869.85B USD | $9.96K 11.78 USD | $17,000 20.09 USD | $19,000 22.46 USD | $735.89T 869.85B USD | 0.36 | $50.36K 59.53 USD | |
| Eli Lilly and Company LLY.MX | $15,223.93 901.44 USD |
-0.3
|
$13.67T 809.49B USD | $3.55K 210.32 USD | $14,504.3 858.83 USD | $15,245 902.69 USD | $13.67T 809.49B USD | 62.70 | $242.79 14.38 USD | |
| Eli Lilly and Company LILY34.SA | $145.5 29.49 USD |
+1.08
|
$3.92T 794.46B USD | $15.61K 3.16K USD | $138.35 28.04 USD | $146.6 29.71 USD | $3.92T 794.46B USD | 63.26 | $2.3 0.47 USD | |
| Eli Lilly and Company LLY.F | $685.9 749.78 USD |
+4.05
|
$621.73B 679.64B USD | $689 753.17 USD | $625 683.21 USD | $686.3 750.22 USD | $621.73B 679.64B USD | 63.86 | $10.74 11.74 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
-1.61
|
$551.72B 627.74B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $551.72B 627.74B USD | 61.12 | $9.98 11.36 USD | |
| Eli Lilly and Company LLYC.VI | $630.5 689.22 USD |
-9.53
|
$566.18B 618.91B USD | $285 311.54 USD | $627.6 686.05 USD | $656.2 717.32 USD | $566.18B 618.91B USD | 59.14 | $10.66 11.65 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}