Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (265)
İlaç Üreticileri-Genel (265)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $786.92 — |
+1.19
|
$706.45B — | $2.15M — | $782.09 — | $793.98 — | $706.45B — | 64.08 | $12.28 — | |
| Johnson & Johnson JNJ | $156.28 — |
+0.31
|
$376.02B — | $6.14M — | $155.07 — | $156.69 — | $376.02B — | 17.32 | $9.02 — | |
| AbbVie Inc. 0QCV.IL | $190.5 — |
+0.37
|
$342.7B — | $9 — | $0 — | $0 — | $342.7B — | 39.19 | $4.86 — | |
| AbbVie ABBV | $190.62 — |
+0.45
|
$336.71B — | $3.6M — | $188.32 — | $191.09 — | $336.71B — | 81.46 | $2.34 — | |
| Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
| Roche Holding AG RHHBY | $40.87 — |
+1.89
|
$259.12B — | $107.31K — | $40.38 — | $40.98 — | $259.12B — | 25.38 | $1.61 — | |
| Novartis AG 0QLR.IL | $97.42 110.84 USD |
-0.24
|
$223.36B 254.13B USD | $808 919.33 USD | $0 0 USD | $0 0 USD | $223.36B 254.13B USD | 30.34 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $256.2 291.5 USD |
-0.31
|
$217.4B 247.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.4B 247.36B USD | 19.70 | $13 14.79 USD | |
| Novartis AG NVS | $122.94 — |
+1.04
|
$242.82B — | $1.06M — | $122.22 — | $123.13 — | $242.82B — | 19.09 | $6.44 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$240.94B — | $101 — | $121.01 — | $121.01 — | $240.94B — | 18.87 | $6.41 — | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.1
|
$208.52B 237.26B USD | $30.31K 34.49K USD | $271 308.34 USD | $276 314.03 USD | $208.52B 237.26B USD | 26.74 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.89
|
$208.1B 236.77B USD | $826.04K 939.85K USD | $255 290.14 USD | $260 295.82 USD | $208.1B 236.77B USD | 25.21 | $10.31 11.73 USD | |
| AstraZeneca AZN | $70.82 — |
+1.14
|
$219.57B — | $3.67M — | $69.74 — | $70.87 — | $219.57B — | 28.44 | $2.49 — | |
| Novartis AG NOVN.SW | $97.55 110.99 USD |
-0.16
|
$192.67B 219.22B USD | $2.46M 2.8M USD | $96.82 110.16 USD | $98 111.5 USD | $192.67B 219.22B USD | 19.24 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
-0.11
|
$192.57B 219.1B USD | $400K 455.11K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.57B 219.1B USD | 19.25 | $5.07 5.77 USD | |
| Merck & MRK | $83.71 — |
+2.88
|
$210.2B — | $18.39M — | $81.89 — | $84.48 — | $210.2B — | 11.82 | $7.08 — | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.08B USD | $186.62K 18.22K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 205.08B USD | 28.46 | $47.24 4.61 USD | |
| AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
+0.29
|
$186.58B 203.95B USD | $10.83K 11.84K USD | $119.15 130.25 USD | $120.6 131.83 USD | $186.58B 203.95B USD | 28.38 | $4.24 4.63 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $296.52 — |
-0.16
|
$159.7B — | $2.04M — | $291.77 — | $301.66 — | $159.7B — | 27.10 | $10.94 — | |
| Pfizer Inc. PFE.NE | $11.71 8.69 USD |
-0.26
|
$196.05B 145.48B USD | $42.87K 31.81K USD | $11.62 8.62 USD | $11.83 8.78 USD | $196.05B 145.48B USD | 18.29 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.4 — |
+0.53
|
$141.3B — | $6 — | $0 — | $0 — | $141.3B — | 26.06 | $4.35 — | |
| Gilead Sciences GILD | $113.24 — |
+1.96
|
$140.86B — | $5.23M — | $111.83 — | $113.67 — | $140.86B — | 23.78 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.69 23.71 USD |
-1.3
|
$123.32B 134.8B USD | $39.58K 43.26K USD | $21.69 23.71 USD | $22.04 24.09 USD | $123.32B 134.8B USD | 18.38 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.66 23.68 USD |
-0.73
|
$123.15B 134.61B USD | $12K 13.11K USD | $21.66 23.68 USD | $22 24.05 USD | $123.15B 134.61B USD | 18.35 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.41 91.17 USD |
+0.46
|
$110.01B 120.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.01B 120.26B USD | 12.17 | $6.85 7.49 USD | |
| Sanofi SNY | $48.83 — |
+1.35
|
$118.9B — | $2.31M — | $48.6 — | $49.02 — | $118.9B — | 16.38 | $2.98 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| Sanofi SNW.DE | $83.29 91.05 USD |
+0.16
|
$101.57B 111.03B USD | $8.1K 8.85K USD | $82.1 89.75 USD | $83.38 91.15 USD | $101.57B 111.03B USD | 16.69 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.32 91.08 USD |
-0.01
|
$101.44B 110.89B USD | $1.87M 2.05M USD | $82.03 89.67 USD | $83.59 91.38 USD | $101.44B 110.89B USD | 16.69 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $0 — | $0 — | $0 — | $101.04B — | 12.66 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.66 — |
+1.32
|
$96.99B — | $11.73M — | $47.1 — | $47.77 — | $96.99B — | 17.78 | $2.68 — | |
| GSK plc GSK | $39.04 — |
+1.46
|
$78.92B — | $3.62M — | $38.68 — | $39.12 — | $78.92B — | 18.50 | $2.11 — | |
| GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.04 | $1.07 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,852 46.25 USD |
+0.68
|
$11.43T 77.19B USD | $540.6K 3.65K USD | $6,766 45.67 USD | $6,868 46.36 USD | $11.43T 77.19B USD | 27.50 | $249.1 1.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.2 — |
-1.36
|
$76.77B — | $26.72K — | $23.12 — | $23.24 — | $76.77B — | 26.97 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+2.81
|
$41.1B — | $16.86K — | $21.88 — | $22.02 — | $41.1B — | 20.31 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,175 21.43 USD |
-1.46
|
$5.91T 39.92B USD | $821.7K 5.55K USD | $3,158 21.32 USD | $3,193 21.55 USD | $5.91T 39.92B USD | 20.36 | $155.94 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.05 — |
+0.88
|
$31.63B — | $75.49K — | $7.99 — | $8.07 — | $31.63B — | 0 | -$0.97 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.35 29.89 USD |
+1.26
|
$26.86B 29.37B USD | $32.51K 35.54K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.86B 29.37B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.84
|
$24.16B — | $3.16K — | $22.76 — | $22.83 — | $24.16B — | 10.14 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,574 44.38 USD |
-1.67
|
$3.47T 23.44B USD | $270.9K 1.83K USD | $6,574 44.38 USD | $6,668 45.01 USD | $3.47T 23.44B USD | 10.11 | $649.88 4.39 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.7B — | $1.53M — | $132.22 — | $137.84 — | $19.7B — | 13.27 | $10.02 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.94
|
$17.03B — | $1.31K — | $9.35 — | $9.45 — | $17.03B — | 47.25 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,376 9.29 USD |
-0.72
|
$2.46T 16.63B USD | $1.34M 9.03K USD | $1,370.5 9.25 USD | $1,380.5 9.32 USD | $2.46T 16.63B USD | 48.67 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,491.7 18.05 USD |
+0.23
|
$1.22T 14.8B USD | $1.36M 16.5K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.19 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
+0.65
|
$11.18B 12.22B USD | $201.95K 220.76K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.18B 12.22B USD | 26.94 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $2.32K 2.53K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $386.36K 422.35K USD | $64 69.96 USD | $67.15 73.4 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $16.57K 18.11K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $35.58K 38.9K USD | $0 0 USD | $0 0 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,497 16.86 USD |
-0.4
|
$1.31T 8.82B USD | $133.4K 900.49 USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.31T 8.82B USD | 25.60 | $97.52 0.66 USD | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$7.72B — | $3.24M — | $9.2 — | $9.71 — | $7.72B — | 34.77 | $0.27 — | |
| Grifols, S.A. GRF.MC | $11.36 12.42 USD |
+5.19
|
$6.73B 7.35B USD | $5.67M 6.2M USD | $10.6 11.58 USD | $11.46 12.53 USD | $6.73B 7.35B USD | 49.39 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.01
|
$5.12B — | $4.56K — | $3.55 — | $3.56 — | $5.12B — | 14.24 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,585 10.7 USD |
+0.25
|
$744.59B 5.03B USD | $522.1K 3.52K USD | $1,575 10.63 USD | $1,594 10.76 USD | $744.59B 5.03B USD | 14.89 | $106.4 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.2 — |
-2.61
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.55 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,637 11.05 USD |
-0.3
|
$558.62B 3.77B USD | $206.3K 1.39K USD | $1,626 10.98 USD | $1,640.5 11.07 USD | $558.62B 3.77B USD | 15.79 | $103.61 0.7 USD | |
| Virbac SA VIRP.PA | $347 379.32 USD |
+1.46
|
$2.91B 3.18B USD | $3.5K 3.83K USD | $337 368.39 USD | $348.5 380.96 USD | $2.91B 3.18B USD | 20.01 | $17.34 18.95 USD | |
| Organon & OGN | $9.91 — |
-0.4
|
$2.59B — | $3.64M — | $9.9 — | $10.2 — | $2.59B — | 3.45 | $2.87 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.04 1.95 USD |
-2.02
|
$17.08B 2.37B USD | $44.21M 6.15M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.08B 2.37B USD | 42.54 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.45 9.33 USD |
-0.8
|
$2.76B 2.07B USD | $195.1K 146.22K USD | $12.41 9.3 USD | $12.55 9.41 USD | $2.76B 2.07B USD | 12.08 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.34 2.97 USD |
+0.19
|
$11.17B 1.55B USD | $5.54M 770.08K USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.17B 1.55B USD | 35.56 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $258.85 3.13 USD |
+2.54
|
$119.6B 1.45B USD | $1.08M 13.05K USD | $252.8 3.06 USD | $261 3.16 USD | $119.6B 1.45B USD | 30.77 | $8.41 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.02 2.78 USD |
-0.25
|
$9.8B 1.36B USD | $5.78M 803.11K USD | $19.95 2.77 USD | $20.17 2.8 USD | $9.8B 1.36B USD | 100.09 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.7 70.2 USD |
-0.48
|
$988.13M 1.12B USD | $11.68K 13.29K USD | $60.7 69.06 USD | $61.7 70.2 USD | $988.13M 1.12B USD | 8.11 | $7.6 8.65 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.84 1.41 USD |
+0.09
|
$31.54B 990.38M USD | $5.01M 157.47K USD | $44.84 1.41 USD | $45.92 1.44 USD | $31.54B 990.38M USD | 15.90 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.28
|
$5.64B 784.44M USD | $3.27M 454.76K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $8.64M 1.2M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.26 6.29 USD |
+1.25
|
$4.94B 687.38M USD | $3.6M 500.93K USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.94B 687.38M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $583 3.94 USD |
-2.51
|
$71.03B 479.47M USD | $837K 5.65K USD | $580 3.92 USD | $596 4.02 USD | $71.03B 479.47M USD | 0 | -$38.45 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$474.67M — | $62.87K — | $0.5 — | $0.51 — | $474.67M — | 25.30 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.23
|
$2.86B 397.68M USD | $5.75M 800K USD | $8.55 1.19 USD | $8.64 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
| Amarin AMRN | $17.33 — |
+2.97
|
$358.85M — | $129.15K — | $16.85 — | $17.4 — | $358.85M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.26B 313.76M USD | $6.55M 911.24K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.26B 313.76M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.43 1.91 USD |
-2.58
|
$1.41B 284.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.79M USD | 14.73 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.23 3.46 USD |
+0.58
|
$424.92M 281.23M USD | $10.61K 7.02K USD | $5.22 3.45 USD | $5.29 3.5 USD | $424.92M 281.23M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $3.81M 529.37K USD | $13.43 1.87 USD | $13.94 1.94 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.5 0.06 USD |
-3.85
|
$360M 46.03M USD | $5.1M 651.72K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $360M 46.03M USD | 25.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$881.1T 1.04T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $881.1T 1.04T USD | 0.28 | $62.04K 73.34 USD | |
| Eli Lilly and Company LILY34.SA | $144.51 29.29 USD |
+2.05
|
$3.91T 792.85B USD | $9.88K 2K USD | $141.99 28.78 USD | $144.51 29.29 USD | $3.91T 792.85B USD | 64.22 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,671.81 868.75 USD |
+1.15
|
$13.17T 779.91B USD | $100 5.92 USD | $14,595 864.2 USD | $14,671.86 868.75 USD | $13.17T 779.91B USD | 64.01 | $229.18 13.57 USD | |
| Eli Lilly and Company LLYC.VI | $672.2 734.81 USD |
-0.1
|
$603.46B 659.66B USD | $30 32.79 USD | $664.8 726.72 USD | $672.6 735.24 USD | $603.46B 659.66B USD | 64.44 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.DE | $671.3 733.82 USD |
-0.22
|
$602.65B 658.78B USD | $2.34K 2.56K USD | $663.9 725.73 USD | $677.7 740.82 USD | $602.65B 658.78B USD | 63.93 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $671.2 733.71 USD |
+2.01
|
$602.56B 658.68B USD | $502 548.75 USD | $663.4 725.19 USD | $676.7 739.72 USD | $602.56B 658.68B USD | 64.16 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
+1.61
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 63.38 | $9.94 11.31 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$473.08T 559.2B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $473.08T 559.2B USD | 5.78 | $2.27K 2.68 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$423.06T 500.07B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $423.06T 500.07B USD | 8.09 | $2.95K 3.49 USD | |
| Johnson & Johnson JNJB34.SA | $56.91 11.53 USD |
+1.1
|
$2.08T 421.75B USD | $3.66K 742.02 USD | $56.41 11.43 USD | $57.07 11.57 USD | $2.08T 421.75B USD | 17.29 | $3.29 0.67 USD | |
| Johnson & Johnson JNJ.MX | $2,895.6 171.45 USD |
+0.25
|
$7.01T 414.98B USD | $573 33.93 USD | $2,884.9 170.82 USD | $2,897.61 171.57 USD | $7.01T 414.98B USD | 17.28 | $167.53 9.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}