Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (265)
İlaç Üreticileri-Genel (265)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $783.41 — |
-0.99
|
$703.3B — | $401.44K — | $779.44 — | $790.35 — | $703.3B — | 63.89 | $12.26 — | |
| Johnson & Johnson JNJ | $151.26 — |
-0.74
|
$363.94B — | $557.74K — | $151.05 — | $152.65 — | $363.94B — | 16.82 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $132.12 144.43 USD |
-1
|
$317.89B 347.5B USD | $2.51K 2.74K USD | $131.74 144.01 USD | $133.72 146.17 USD | $317.89B 347.5B USD | 16.98 | $7.78 8.5 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-1.11
|
$335.51B — | $8 — | $186.02 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $184.78 — |
-0.38
|
$326.4B — | $296.12K — | $183.7 — | $185.58 — | $326.4B — | 78.96 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.96 — |
-0.55
|
$257.5B — | $221 — | $39.69 — | $39.69 — | $257.5B — | 25.13 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $259.5 295.26 USD |
-1.74
|
$220.2B 250.54B USD | $77.23K 87.87K USD | $258.3 293.89 USD | $261 296.96 USD | $220.2B 250.54B USD | 19.96 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.05 108.15 USD |
-0.53
|
$217.94B 247.96B USD | $99.41K 113.1K USD | $94.87 107.94 USD | $95.49 108.65 USD | $217.94B 247.96B USD | 29.61 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
-0.86
|
$208.08B 236.75B USD | $6.97K 7.93K USD | $275 312.89 USD | $277.6 315.85 USD | $208.08B 236.75B USD | 26.78 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.6 294.23 USD |
-1.15
|
$207.48B 236.07B USD | $283.41K 322.46K USD | $258.1 293.66 USD | $261 296.96 USD | $207.48B 236.07B USD | 25.08 | $10.31 11.73 USD | |
| Novartis AG NVS | $115.81 — |
-0.52
|
$230.73B — | $131K — | $115.69 — | $116.26 — | $230.73B — | 18.15 | $6.38 — | |
| AstraZeneca AZN | $70.7 — |
-0.38
|
$226.56B — | $443.51K — | $70.66 — | $71.12 — | $226.56B — | 28.50 | $2.48 — | |
| Novartis AG NOVN.SW | $94.92 108 USD |
-0.68
|
$187.48B 213.31B USD | $1.41M 1.61M USD | $94.63 107.67 USD | $95.49 108.65 USD | $187.48B 213.31B USD | 18.32 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.81 107.87 USD |
-0.99
|
$186.89B 212.64B USD | $318.53K 362.41K USD | $94.81 107.87 USD | $95.5 108.66 USD | $186.89B 212.64B USD | 18.30 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $123.8 135.33 USD |
-1.24
|
$191.92B 209.79B USD | $1.94K 2.13K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.92B 209.79B USD | 28.79 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,360 132.75 USD |
-0.91
|
$2.11T 205.98B USD | $125.67K 12.27K USD | $1,348 131.58 USD | $1,368 133.53 USD | $2.11T 205.98B USD | 28.80 | $47.21 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Merck & MRK | $77.73 — |
-0.7
|
$195.18B — | $4.34M — | $77.19 — | $78.08 — | $195.18B — | 11.29 | $6.88 — | |
| Amgen AMGN | $287.16 — |
-1
|
$154.41B — | $132.35K — | $286.6 — | $291.19 — | $154.41B — | 26.20 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
-1.61
|
$188.57B 139.93B USD | $64.56K 47.91K USD | $10.98 8.15 USD | $11.22 8.33 USD | $188.57B 139.93B USD | 17.21 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.06 — |
+0.42
|
$135.89B — | $610 — | $108.86 — | $109.06 — | $135.89B — | 25.07 | $4.35 — | |
| Gilead Sciences GILD | $107.95 — |
-0.05
|
$134.28B — | $1.49M — | $107.65 — | $108.61 — | $134.28B — | 22.67 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
-0.31
|
$118.54B 129.58B USD | $28.2K 30.82K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.54B 129.58B USD | 17.52 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.7 22.63 USD |
-1.19
|
$117.69B 128.65B USD | $3.91K 4.27K USD | $20.7 22.63 USD | $20.94 22.88 USD | $117.69B 128.65B USD | 17.39 | $1.19 1.3 USD | |
| Sanofi 0O59.IL | $83.49 91.27 USD |
-1.69
|
$110.12B 120.38B USD | $8.18K 8.95K USD | $83.04 90.77 USD | $84.14 91.98 USD | $110.12B 120.38B USD | 12.18 | $6.85 7.49 USD | |
| Sanofi SNY | $47.86 — |
-0.75
|
$119.87B — | $66.13K — | $47.71 — | $47.91 — | $119.87B — | 16.61 | $2.88 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.44B — | $367 — | $98.1 — | $98.1 — | $119.44B — | 17.00 | $5.77 — | |
| Sanofi SAN.PA | $83.54 91.32 USD |
-1.54
|
$102.95B 112.54B USD | $560.35K 612.54K USD | $83.16 90.91 USD | $84.13 91.97 USD | $102.95B 112.54B USD | 16.74 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $83.34 91.1 USD |
-1.8
|
$102.68B 112.24B USD | $7.22K 7.89K USD | $83.06 90.8 USD | $84.05 91.88 USD | $102.68B 112.24B USD | 16.70 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
-2.69
|
$101.62B — | $10 — | $46.95 — | $47.36 — | $101.62B — | 12.74 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.47 — |
-1.59
|
$94.57B — | $1.48M — | $46.39 — | $47.37 — | $94.57B — | 17.33 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.2 — |
-0.32
|
$83.76B — | $300 — | $25.2 — | $25.2 — | $83.76B — | 29.30 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,300 49.28 USD |
-1.14
|
$12.01T 81.09B USD | $2.09M 14.09K USD | $7,258 48.99 USD | $7,331 49.49 USD | $12.01T 81.09B USD | 29.24 | $249.58 1.68 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| GSK plc GSK | $39.35 — |
-0.94
|
$80.83B — | $486.49K — | $39.31 — | $39.52 — | $80.83B — | 19.00 | $2.07 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.81 — |
-1.49
|
$44.35B — | $135.17K — | $23.72 — | $23.96 — | $44.35B — | 22.04 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.13 | $156.03 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.8 — |
+1.43
|
$31.65B — | $5.34K — | $7.8 — | $7.83 — | $31.65B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.29 29.83 USD |
+2.19
|
$27.27B 29.81B USD | $3K 3.28K USD | $26.9 29.4 USD | $27.29 29.83 USD | $27.27B 29.81B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.31 29.85 USD |
+0.69
|
$26.87B 29.38B USD | $1.89M 2.06M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.87B 29.38B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.26 29.8 USD |
+0.37
|
$26.78B 29.28B USD | $1.07M 1.17M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.78B 29.28B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.28B — | $1.97K — | $24.6 — | $24.74 — | $26.28B — | 10.93 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,129 48.12 USD |
-0.86
|
$3.77T 25.42B USD | $937.6K 6.33K USD | $7,063 47.68 USD | $7,160 48.33 USD | $3.77T 25.42B USD | 10.96 | $650.07 4.39 USD | |
| Biogen BIIB | $125.8 — |
-0.6
|
$18.43B — | $1.33M — | $125.24 — | $127.16 — | $18.43B — | 12.43 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+0.21
|
$17.14B — | $500 — | $9.49 — | $9.49 — | $17.14B — | 47.44 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$120.74B 16.79B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $120.74B 16.79B USD | 40.34 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
-0.22
|
$2.47T 16.68B USD | $4.84M 32.69K USD | $1,376.5 9.29 USD | $1,383 9.34 USD | $2.47T 16.68B USD | 48.91 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.64B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.64B USD | 22.95 | $65.25 0.79 USD | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.89B — | $1.29K — | $4.36 — | $4.58 — | $12.89B — | 21.28 | $0.21 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.4 58.37 USD |
-0.79
|
$11.1B 12.13B USD | $13.55K 14.81K USD | $53 57.94 USD | $53.8 58.81 USD | $11.1B 12.13B USD | 28.70 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.25 58.21 USD |
-1.84
|
$11.05B 12.08B USD | $151.47K 165.57K USD | $53 57.94 USD | $54.1 59.14 USD | $11.05B 12.08B USD | 26.62 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $28.71K 31.38K USD | $62.6 68.43 USD | $63.2 69.09 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $2.23K 2.43K USD | $62.4 68.21 USD | $63 68.87 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $62.8 68.65 USD |
-0.4
|
$8.83B 9.65B USD | $79.62K 87.04K USD | $62.5 68.32 USD | $63.25 69.14 USD | $8.83B 9.65B USD | 25.32 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491 16.81 USD |
+0.44
|
$1.3T 8.8B USD | $1.03M 6.94K USD | $2,467 16.65 USD | $2,502 16.89 USD | $1.3T 8.8B USD | 25.55 | $97.46 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.26
|
$7.67B 8.38B USD | $1.21K 1.32K USD | $7.79 8.51 USD | $7.82 8.54 USD | $7.67B 8.38B USD | 48.65 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.35 11.31 USD |
-1.22
|
$7.36B 8.04B USD | $5.38K 5.88K USD | $10.27 11.22 USD | $10.69 11.69 USD | $7.36B 8.04B USD | 64.68 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.83 — |
-0.45
|
$7.42B — | $40.07K — | $8.82 — | $8.92 — | $7.42B — | 32.70 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.28 11.24 USD |
-2.14
|
$6.31B 6.9B USD | $1.02M 1.11M USD | $10.27 11.22 USD | $10.55 11.53 USD | $6.31B 6.9B USD | 44.69 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.06B — | $161 — | $3.54 — | $3.55 — | $5.06B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.89
|
$741.67B 5.01B USD | $2.51M 16.95K USD | $1,555 10.5 USD | $1,585 10.7 USD | $741.67B 5.01B USD | 14.83 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.52
|
$4.1B — | $2.7K — | $11.67 — | $11.73 — | $4.1B — | 16.20 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.24 | $103.73 0.7 USD | |
| Virbac SA VIRP.PA | $320 349.8 USD |
+0.94
|
$2.68B 2.93B USD | $2.76K 3.02K USD | $317.5 347.07 USD | $324 354.18 USD | $2.68B 2.93B USD | 18.45 | $17.34 18.95 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.76 — |
-0.88
|
$2.54B — | $123K — | $9.74 — | $9.88 — | $2.54B — | 3.39 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.66B 2.32B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.66B 2.32B USD | 41.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
-0.34
|
$2.59B 1.94B USD | $93.3K 69.92K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.87B 1.37B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.87B 1.37B USD | 100.79 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.36B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.36B 1.37B USD | 29.77 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.2 65.08 USD |
-2.05
|
$916.06M 1.04B USD | $7.54K 8.58K USD | $56.8 64.63 USD | $58 65.99 USD | $916.06M 1.04B USD | 7.51 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.84 1.31 USD |
-2.15
|
$28.67B 900.41M USD | $771.95K 24.24K USD | $41.82 1.31 USD | $42.74 1.34 USD | $28.67B 900.41M USD | 14.83 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.4B 751.06M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.4B 751.06M USD | 10.89 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.15B 715.67M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $41.4K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.77B 384.67M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.77B 384.67M USD | 55.19 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.09B 290.9M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.3
|
$433.85M 287.15M USD | $133.25K 88.19K USD | $5.15 3.41 USD | $5.34 3.53 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.38 — |
-0.22
|
$277.08M — | $1.67K — | $13.23 — | $13.52 — | $277.08M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.51 1.72 USD |
+2.16
|
$1.27B 257.01M USD | $50.7K 10.28K USD | $8.31 1.68 USD | $8.52 1.73 USD | $1.27B 257.01M USD | 13.29 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.58B 220.12M USD | $1.58M 219.63K USD | $12.88 1.79 USD | $13.15 1.83 USD | $1.58B 220.12M USD | 52.00 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,675 19.71 USD |
-4.17
|
$839.78T 992.65B USD | $13.87K 16.39 USD | $16,625 19.65 USD | $17,100 20.21 USD | $839.78T 992.65B USD | 0.28 | $58.12K 68.7 USD | |
| Eli Lilly and Company LLY.MX | $15,073 892.51 USD |
0
|
$13.53T 801.23B USD | $1 0.06 USD | $15,073 892.51 USD | $15,073 892.51 USD | $13.53T 801.23B USD | 64.93 | $232.12 13.74 USD | |
| Eli Lilly and Company LILY34.SA | $145 29.39 USD |
-0.23
|
$3.91T 791.51B USD | $229 46.41 USD | $145 29.39 USD | $146.8 29.75 USD | $3.91T 791.51B USD | 64.44 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.F | $688.2 752.3 USD |
-0.23
|
$617.82B 675.36B USD | $125 136.64 USD | $687.5 751.53 USD | $689.5 753.72 USD | $617.82B 675.36B USD | 64.80 | $10.62 11.61 USD | |
| Eli Lilly and Company LLYC.VI | $680.7 744.1 USD |
-1.42
|
$611.09B 668B USD | $83 90.73 USD | $680.7 744.1 USD | $689.4 753.61 USD | $611.09B 668B USD | 64.03 | $10.63 11.62 USD | |
| Eli Lilly and Company LLY.DE | $679.6 742.89 USD |
-1.49
|
$610.1B 666.92B USD | $1.3K 1.42K USD | $679.6 742.89 USD | $690.1 754.37 USD | $610.1B 666.92B USD | 63.99 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-3.62
|
$433.46T 512.36B USD | $4.96K 5.86 USD | $11,950 14.13 USD | $12,350 14.6 USD | $433.46T 512.36B USD | 5.63 | $2.13K 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}