Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (22)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (4)
- Macaristan (1)
- Hindistan (20)
- Endonezya (1)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (279)
İlaç Üreticileri-Genel (279)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $713.71 — |
-0.21
|
$640.72B — | $2.63M — | $709 — | $719.64 — | $640.72B — | 58.11 | $12.28 — | |
| Johnson & Johnson JNJ | $152.94 — |
+0.22
|
$367.98B — | $6.72M — | $152.21 — | $153.48 — | $367.98B — | 17.01 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.5 147.03 USD |
0
|
$326.2B 356.59B USD | $2.91K 3.18K USD | $133.94 146.41 USD | $135.64 148.27 USD | $326.2B 356.59B USD | 16.85 | $7.98 8.72 USD | |
| AbbVie Inc. 0QCV.IL | $182.9 — |
+0.33
|
$329.03B — | $505 — | $181.63 — | $183.98 — | $329.03B — | 37.63 | $4.86 — | |
| AbbVie ABBV | $183.26 — |
+0.39
|
$323.71B — | $2.92M — | $181.74 — | $184.11 — | $323.71B — | 77.98 | $2.35 — | |
| Roche Holding AG RHHVF | $313.21 — |
-1.25
|
$251.71B — | $298 — | $313 — | $317.17 — | $251.71B — | 25.05 | $12.5 — | |
| Roche Holding AG RHHBY | $39.67 — |
+0.03
|
$251.71B — | $148.19K — | $38.91 — | $39.79 — | $251.71B — | 25.42 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $257 292.41 USD |
-0.45
|
$218.08B 248.13B USD | $135.91K 154.64K USD | $254.4 289.45 USD | $261.5 297.53 USD | $218.08B 248.13B USD | 19.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.08 104.77 USD |
-1.51
|
$211.13B 240.22B USD | $596.8K 679.03K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.13B 240.22B USD | 28.68 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
+0.58
|
$208.55B 237.28B USD | $22.27K 25.33K USD | $270.6 307.88 USD | $277.4 315.62 USD | $208.55B 237.28B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
+0.27
|
$208.55B 237.28B USD | $886.27K 1.01M USD | $254.6 289.68 USD | $261.5 297.53 USD | $208.55B 237.28B USD | 25.18 | $10.32 11.74 USD | |
| Novartis AG NVS | $112.75 — |
+0.22
|
$222.69B — | $898.86K — | $111.96 — | $112.95 — | $222.69B — | 17.67 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$221.12B — | $100 — | $112 — | $112 — | $221.12B — | 17.21 | $6.38 — | |
| AstraZeneca AZN | $70.41 — |
+0.66
|
$218.3B — | $3.89M — | $69.91 — | $70.6 — | $218.3B — | 28.27 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $124.35 135.93 USD |
+0.48
|
$192.77B 210.72B USD | $9.75K 10.66K USD | $123.15 134.62 USD | $125.2 136.86 USD | $192.77B 210.72B USD | 28.26 | $4.4 4.81 USD | |
| Novartis AG NOVNEE.SW | $92.7 105.47 USD |
-0.14
|
$183.21B 208.45B USD | $400.55K 455.74K USD | $91.75 104.39 USD | $93.69 106.6 USD | $183.21B 208.45B USD | 17.59 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.76 105.54 USD |
-0.26
|
$183.21B 208.45B USD | $3.13M 3.57M USD | $91.67 104.3 USD | $93.6 106.5 USD | $183.21B 208.45B USD | 17.60 | $5.27 6 USD | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.09T 204.3B USD | $352.94K 34.45K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.09T 204.3B USD | 28.09 | $47.86 4.67 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.25 — |
+0.52
|
$196.02B — | $8.24K — | $77.11 — | $78.3 — | $196.02B — | 63.31 | $1.22 — | |
| Merck & MRK | $77.58 — |
-0.33
|
$194.81B — | $7.61M — | $77.08 — | $77.9 — | $194.81B — | 11.27 | $6.88 — | |
| Amgen AMGN | $271.66 — |
-0.09
|
$146.07B — | $2.53M — | $269.13 — | $272.52 — | $146.07B — | 24.74 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+1.53
|
$140.46B — | $51.3K — | $22.89 — | $23.36 — | $140.46B — | 6.16 | $3.76 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+1.04
|
$181.6B 134.76B USD | $66.37K 49.25K USD | $10.57 7.84 USD | $10.74 7.97 USD | $181.6B 134.76B USD | 16.46 | $0.65 0.48 USD | |
| Gilead Sciences GILD | $107.37 — |
+0.59
|
$133.56B — | $6.03M — | $105.6 — | $107.84 — | $133.56B — | 22.55 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+0.57
|
$132.95B — | $2.26K — | $105.78 — | $107.39 — | $132.95B — | 24.52 | $4.35 — | |
| Sanofi 0O59.IL | $92.15 100.73 USD |
-1.25
|
$121.54B 132.86B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.54B 132.86B USD | 13.45 | $6.85 7.49 USD | |
| Sanofi SNYNF | $105.42 — |
0
|
$128.79B — | $100 — | $104.93 — | $104.93 — | $128.79B — | 18.65 | $5.65 — | |
| Sanofi SNY | $51.98 — |
-1.01
|
$128.78B — | $1.82M — | $51.8 — | $52.36 — | $128.78B — | 18.36 | $2.83 — | |
| Pfizer Inc. PFE.F | $20.4 22.29 USD |
-0.61
|
$117.53B 128.48B USD | $2.11K 2.31K USD | $20.18 22.05 USD | $20.52 22.43 USD | $117.53B 128.48B USD | 16.71 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.46 22.37 USD |
+0.99
|
$117.53B 128.48B USD | $80.59K 88.1K USD | $20.18 22.06 USD | $20.59 22.5 USD | $117.53B 128.48B USD | 16.77 | $1.22 1.33 USD | |
| Sanofi SAN.PA | $92.14 100.72 USD |
-1.36
|
$114.08B 124.7B USD | $1.64M 1.79M USD | $91.09 99.57 USD | $93.73 102.46 USD | $114.08B 124.7B USD | 18.46 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.12 100.7 USD |
-1.4
|
$113.67B 124.25B USD | $7.34K 8.02K USD | $91.15 99.64 USD | $93.56 102.27 USD | $113.67B 124.25B USD | 18.46 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.48
|
$101.04B — | $3.54K — | $46.5 — | $47.15 — | $101.04B — | 12.66 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.85 — |
-0.38
|
$95.34B — | $6.81M — | $46.49 — | $47.16 — | $95.34B — | 17.48 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.31 — |
-0.04
|
$86.59B — | $17.05K — | $26.22 — | $26.56 — | $86.59B — | 30.24 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.30 | $249.48 1.68 USD | |
| GSK plc GSK | $38.66 — |
-0.67
|
$78.44B — | $3.67M — | $38.62 — | $38.87 — | $78.44B — | 18.95 | $2.04 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
0
|
$52.34B — | $1.6K — | $26.2 — | $26.5 — | $52.34B — | 26.01 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.34 — |
+0.11
|
$49.06B — | $2.65K — | $26.17 — | $26.36 — | $49.06B — | 24.16 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,764 25.41 USD |
+0.29
|
$7.01T 47.32B USD | $4.64M 31.3K USD | $3,718 25.1 USD | $3,795 25.62 USD | $7.01T 47.32B USD | 24.15 | $155.83 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7 — |
+0.14
|
$27.51B — | $90.33K — | $6.87 — | $7 — | $27.51B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.48 26.76 USD |
+1.09
|
$24.09B 26.34B USD | $1.52M 1.66M USD | $24.08 26.32 USD | $25.07 27.4 USD | $24.09B 26.34B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.48 26.75 USD |
+0.47
|
$24.04B 26.28B USD | $5.11M 5.58M USD | $24.08 26.32 USD | $25.08 27.41 USD | $24.04B 26.28B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.44 26.71 USD |
+0.33
|
$24.04B 26.28B USD | $19.16K 20.95K USD | $24.1 26.34 USD | $25.04 27.37 USD | $24.04B 26.28B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.13 — |
+0.13
|
$24.43B — | $4K — | $22.97 — | $23.13 — | $24.43B — | 10.23 | $2.26 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.24
|
$3.51T 23.71B USD | $1.07M 7.25K USD | $6,571 44.36 USD | $6,650 44.89 USD | $3.51T 23.71B USD | 10.23 | $649.7 4.39 USD | |
| Biogen BIIB | $125.81 — |
-0.39
|
$18.43B — | $812.23K — | $123.97 — | $126.19 — | $18.43B — | 12.43 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.69 — |
+0.52
|
$17.35B — | $1.02K — | $9.67 — | $9.75 — | $17.35B — | 48.44 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.33 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
+0.18
|
$2.49T 16.83B USD | $5.21M 35.15K USD | $1,392.5 9.4 USD | $1,419.5 9.58 USD | $2.49T 16.83B USD | 49.25 | $28.28 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.51B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.51B USD | 22.72 | $65.3 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.48
|
$10.8B 11.81B USD | $315.41K 344.78K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.8B 11.81B USD | 25.67 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.84 55.57 USD |
-1.28
|
$10.56B 11.55B USD | $13.06K 14.27K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.56B 11.55B USD | 27.33 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| Orion Oyj ORNBV.HE | $58.45 63.89 USD |
-0.76
|
$8.21B 8.98B USD | $165.96K 181.41K USD | $57.6 62.96 USD | $59.1 64.6 USD | $8.21B 8.98B USD | 23.56 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $58.1 63.51 USD |
-0.68
|
$8.21B 8.98B USD | $5.34K 5.84K USD | $57.5 62.86 USD | $59 64.49 USD | $8.21B 8.98B USD | 23.42 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $58.15 63.57 USD |
-1.02
|
$8.2B 8.96B USD | $14.54K 15.9K USD | $57.65 63.02 USD | $59 64.49 USD | $8.2B 8.96B USD | 26.67 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.57 | $97.57 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.22 7.89 USD |
+0.77
|
$7.11B 7.77B USD | $2.27K 2.48K USD | $7.1 7.76 USD | $7.34 8.02 USD | $7.11B 7.77B USD | 45.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.26 10.12 USD |
-0.45
|
$6.58B 7.2B USD | $12.72K 13.9K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.58B 7.2B USD | 57.88 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.11 — |
-0.18
|
$6.53B — | $1.01M — | $8.07 — | $8.22 — | $6.53B — | 31.19 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.31 10.17 USD |
-0.39
|
$5.79B 6.33B USD | $3.3M 3.61M USD | $9.06 9.9 USD | $9.56 10.45 USD | $5.79B 6.33B USD | 40.46 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.04B — | $4.39K — | $3.45 — | $3.56 — | $5.04B — | 14.24 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
+0.46
|
$724.99B 4.89B USD | $2.28M 15.39K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.99B 4.89B USD | 14.51 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
0
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,571 10.6 USD |
-0.66
|
$536.28B 3.62B USD | $1.44M 9.75K USD | $1,554 10.49 USD | $1,585 10.7 USD | $536.28B 3.62B USD | 15.15 | $103.69 0.7 USD | |
| Virbac SA VIRP.PA | $307 335.59 USD |
-1.6
|
$2.61B 2.86B USD | $4.29K 4.69K USD | $303.5 331.77 USD | $315 344.34 USD | $2.61B 2.86B USD | 17.69 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $8.29 — |
-2.94
|
$2.29B — | $3.85K — | $8.25 — | $8.66 — | $2.29B — | 2.81 | $2.95 — | |
| Organon & OGN | $8.69 — |
0
|
$2.26B — | $5.39M — | $8.23 — | $8.74 — | $2.26B — | 3.01 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.4 1.72 USD |
-0.56
|
$15.08B 2.1B USD | $12.73M 1.77M USD | $12.39 1.72 USD | $12.65 1.76 USD | $15.08B 2.1B USD | 37.57 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
+1.72
|
$2.61B 1.96B USD | $101.4K 75.99K USD | $11.61 8.7 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.8 2.75 USD |
-0.3
|
$10.37B 1.44B USD | $5.41M 752.89K USD | $19.81 2.75 USD | $20.2 2.81 USD | $10.37B 1.44B USD | 32.99 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.95 2.91 USD |
+0.38
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.25B 1.43B USD | 110.26 | $0.19 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.67 2.98 USD |
-0.05
|
$111.78B 1.35B USD | $559.2K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.78B 1.35B USD | 29.33 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56 63.72 USD |
+3.9
|
$896.85M 1.02B USD | $35.56K 40.46K USD | $53.3 60.64 USD | $56 63.72 USD | $896.85M 1.02B USD | 7.37 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.54 1.4 USD |
-0.4
|
$30.52B 958.51M USD | $1.52M 47.65K USD | $44.28 1.39 USD | $45.1 1.42 USD | $30.52B 958.51M USD | 15.79 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
-0.2
|
$6.51B 831.92M USD | $740K 94.62K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.77 1.5 USD |
+0.19
|
$5.62B 781.53M USD | $4.3M 597.4K USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.62B 781.53M USD | 11.33 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.36 1.16 USD |
-5.86
|
$4.77B 662.57M USD | $24.38M 3.39M USD | $8.33 1.16 USD | $8.9 1.24 USD | $4.77B 662.57M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.1 5.16 USD |
+2.51
|
$4.05B 563.45M USD | $3.53M 490.13K USD | $36.11 5.02 USD | $37.76 5.25 USD | $4.05B 563.45M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
0
|
$449.94M — | $96.86K — | $0.4899 — | $0.4899 — | $449.94M — | 24.50 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.27 1.15 USD |
+1.6
|
$2.76B 384.2M USD | $20.13M 2.8M USD | $8.14 1.13 USD | $8.5 1.18 USD | $2.76B 384.2M USD | 55.13 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.94 0.83 USD |
+0.17
|
$2.08B 288.95M USD | $5.29M 734.9K USD | $5.9 0.82 USD | $6.07 0.84 USD | $2.08B 288.95M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.74 1.77 USD |
+1.75
|
$1.3B 263.58M USD | $392K 79.45K USD | $8.49 1.72 USD | $8.75 1.77 USD | $1.3B 263.58M USD | 13.65 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.82 3.19 USD |
+10.8
|
$391.6M 259.19M USD | $2.36M 1.56M USD | $4.37 2.89 USD | $4.83 3.2 USD | $391.6M 259.19M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $11.11 — |
+1.09
|
$230.05M — | $30.12K — | $10.85 — | $11.32 — | $230.05M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.35 1.72 USD |
-0.64
|
$1.5B 209.12M USD | $5.11M 711.17K USD | $12.3 1.71 USD | $13.1 1.82 USD | $1.5B 209.12M USD | 49.39 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $447 3.02 USD |
-1.54
|
$6.59B 44.48M USD | $752.6K 5.08K USD | $443 2.99 USD | $465 3.14 USD | $6.59B 44.48M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-4.17
|
$207M 26.47M USD | $2.08M 266.21K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $207M 26.47M USD | 17.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-6.52
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.27 0.03 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $14,825 17.52 USD |
-0.34
|
$728.07T 860.61B USD | $4.43K 5.24 USD | $14,650 17.32 USD | $14,875 17.58 USD | $728.07T 860.61B USD | 0.26 | $55.86K 66.03 USD | |
| Eli Lilly and Company LILY34.SA | $132.9 26.94 USD |
-4.54
|
$3.66T 742.72B USD | $57.62K 11.68K USD | $132.9 26.94 USD | $136.8 27.73 USD | $3.66T 742.72B USD | 56.79 | $2.34 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,783.55 816.15 USD |
-0.47
|
$12.38T 733.28B USD | $409 24.22 USD | $13,700 811.21 USD | $13,848.71 820.01 USD | $12.38T 733.28B USD | 58.13 | $237.08 14.04 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$557.86B 634.72B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $557.86B 634.72B USD | 61.81 | $10.03 11.41 USD | |
| Eli Lilly and Company LLY.F | $629.1 687.69 USD |
-1.07
|
$567.98B 620.87B USD | $561 613.25 USD | $626 684.3 USD | $635.9 695.12 USD | $567.98B 620.87B USD | 57.82 | $10.88 11.89 USD | |
| Eli Lilly and Company LLY.DE | $629.9 688.57 USD |
-0.68
|
$567.98B 620.87B USD | $3.61K 3.94K USD | $626.5 684.85 USD | $636.6 695.89 USD | $567.98B 620.87B USD | 57.78 | $10.9 11.92 USD | |
| Eli Lilly and Company LLYC.VI | $629.7 688.35 USD |
-0.47
|
$567.97B 620.87B USD | $42 45.91 USD | $627.4 685.83 USD | $636.1 695.34 USD | $567.97B 620.87B USD | 58.14 | $10.83 11.84 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$418.15T 494.27B USD | $3.1K 3.66 USD | $11,725 13.86 USD | $11,875 14.04 USD | $418.15T 494.27B USD | 5.81 | $2.04K 2.42 USD | |
| AbbVie Inc. ABBV.BA | $21,325 25.21 USD |
+0.83
|
$367.84T 434.8B USD | $457 0.54 USD | $21,050 24.88 USD | $21,350 25.24 USD | $367.84T 434.8B USD | 8.01 | $2.66K 3.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}