$3.36T
Toplam piyasa değeri
$74.94B
Toplam hacim
BTC 61.69%     ETH 9.01%
Baskınlığı

Ülke: Almanya Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
İlaç Üreticileri-Genel (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $132.38 144.71 USD
+0.65
$318.52B 348.18B USD $285 311.54 USD $130 142.11 USD $132.38 144.71 USD $318.52B 348.18B USD 16.90 $7.83 8.56 USD
AstraZeneca PLC  ZEG.DE $123.9 135.44 USD
+0.28
$194.65B 212.78B USD $4.19K 4.58K USD $122.85 134.29 USD $124.55 136.15 USD $194.65B 212.78B USD 28.68 $4.32 4.72 USD
Pfizer Inc.  PFE.F $20.84 22.78 USD
+0.1
$118.45B 129.49B USD $1.59K 1.74K USD $20.7 22.63 USD $20.84 22.78 USD $118.45B 129.49B USD 17.36 $1.2 1.31 USD
Pfizer Inc.  PFE.DE $20.8 22.74 USD
-0.22
$118.26B 129.27B USD $17.34K 18.95K USD $20.52 22.43 USD $20.8 22.74 USD $118.26B 129.27B USD 17.33 $1.2 1.31 USD
Sanofi  SNW.DE $82.88 90.6 USD
+0.06
$103.37B 113B USD $4.1K 4.48K USD $82.5 90.18 USD $83.14 90.88 USD $103.37B 113B USD 16.60 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.DE $26.93 29.44 USD
-1.01
$26.46B 28.92B USD $1.64M 1.8M USD $26.76 29.25 USD $27.14 29.66 USD $26.46B 28.92B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.71 29.19 USD
-1.17
$26.42B 28.88B USD $3.65K 3.99K USD $26.56 29.03 USD $27.11 29.63 USD $26.42B 28.88B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $676.6 739.62 USD
-0.86
$608.49B 665.16B USD $492 537.82 USD $676 738.96 USD $681.7 745.19 USD $608.49B 665.16B USD 63.11 $10.72 11.72 USD
Eli Lilly and Company  LLY.F $677.6 740.71 USD
-1.08
$608.31B 664.96B USD $174 190.21 USD $677.6 740.71 USD $681.6 745.08 USD $608.31B 664.96B USD 63.38 $10.69 11.69 USD
Johnson & Johnson  JNJ.F $131.34 143.57 USD
-0.02
$316.01B 345.45B USD $289 315.92 USD $130.38 142.52 USD $132.14 144.45 USD $316.01B 345.45B USD 16.77 $7.83 8.56 USD
AbbVie Inc.  4AB.DE $161.6 176.65 USD
-0.37
$285.45B 312.04B USD $365 398.99 USD $161.2 176.21 USD $161.4 176.43 USD $285.45B 312.04B USD 79.21 $2.04 2.23 USD
AbbVie Inc.  4AB.F $160 174.9 USD
-0.62
$283.59B 310B USD $565 617.62 USD $160 174.9 USD $162 177.09 USD $283.59B 310B USD 78.43 $2.04 2.23 USD
Roche Holding AG  RHO6.F $33.91 37.07 USD
-1.51
$218.17B 238.49B USD $60 65.59 USD $33.91 37.07 USD $33.91 37.07 USD $218.17B 238.49B USD 24.75 $1.37 1.5 USD
Novartis AG  NOTA.F $99 108.22 USD
-0.8
$198.37B 216.85B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $198.37B 216.85B USD 17.80 $5.56 6.08 USD
AstraZeneca PLC  ZEG.F $123.6 135.11 USD
-0.32
$193.47B 211.49B USD $15 16.4 USD $122.3 133.69 USD $123.6 135.11 USD $193.47B 211.49B USD 28.54 $4.33 4.73 USD
AstraZeneca PLC  ZEGA.F $60.5 66.13 USD
-1.63
$190.94B 208.72B USD $5 5.47 USD $60.5 66.13 USD $60.5 66.13 USD $190.94B 208.72B USD 28.00 $2.16 2.36 USD
Merck & Co., Inc.  6MK.F $69.2 75.64 USD
+2.67
$178.03B 194.62B USD $728 795.8 USD $68.9 75.32 USD $69.2 75.64 USD $178.03B 194.62B USD 11.55 $5.99 6.55 USD
Merck & Co., Inc.  6MK.DE $69.1 75.54 USD
-0.14
$173.51B 189.67B USD $204 223 USD $69.1 75.54 USD $69.3 75.75 USD $173.51B 189.67B USD 11.53 $5.99 6.55 USD
Amgen Inc.  AMG.DE $252.05 275.52 USD
-0.06
$135.56B 148.18B USD $353 385.88 USD $249.05 272.25 USD $253.3 276.89 USD $135.56B 148.18B USD 26.36 $9.56 10.45 USD
Amgen Inc.  AMG.F $249.7 272.96 USD
-0.54
$134.91B 147.47B USD $262 286.4 USD $249.7 272.96 USD $251.5 274.92 USD $134.91B 147.47B USD 26.09 $9.57 10.46 USD
Gilead Sciences, Inc.  GIS.F $94.44 103.24 USD
+0.76
$117.89B 128.87B USD $10 10.93 USD $94.44 103.24 USD $94.5 103.3 USD $117.89B 128.87B USD 22.81 $4.14 4.53 USD
Gilead Sciences, Inc.  GIS.DE $94.23 103.01 USD
+0.24
$117.29B 128.22B USD $1.83K 2K USD $94.23 103.01 USD $94.92 103.76 USD $117.29B 128.22B USD 22.70 $4.15 4.54 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-0.74
$117.26B 128.18B USD $50 54.66 USD $6.7 7.32 USD $6.7 7.32 USD $117.26B 128.18B USD 16.34 $0.41 0.45 USD
Sanofi  SNW2.F $41.4 45.26 USD
0
$103.31B 112.93B USD $10 10.93 USD $41.4 45.26 USD $41.4 45.26 USD $103.31B 112.93B USD 16.56 $2.5 2.73 USD
Sanofi  SNW.F $82.58 90.27 USD
-0.51
$102.78B 112.36B USD $980 1.07K USD $82.5 90.18 USD $82.63 90.33 USD $102.78B 112.36B USD 16.54 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.DE $40.92 44.73 USD
+0.15
$83.28B 91.03B USD $555 606.69 USD $40.4 44.16 USD $40.92 44.73 USD $83.28B 91.03B USD 17.56 $2.33 2.55 USD
Bristol-Myers Squibb Company  BRM.F $40.85 44.65 USD
+0.2
$83.18B 90.93B USD $450 491.91 USD $40.66 44.45 USD $40.89 44.7 USD $83.18B 90.93B USD 17.45 $2.34 2.56 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $42.68 46.66 USD
-1.16
$71.13B 77.75B USD $22 24.05 USD $42.68 46.66 USD $42.76 46.74 USD $71.13B 77.75B USD 28.64 $1.49 1.63 USD
Daiichi Sankyo Company, Limited  D4S.F $20.02 21.88 USD
-2.05
$37.75B 41.26B USD $150 163.97 USD $20.02 21.88 USD $20.02 21.88 USD $37.75B 41.26B USD 21.52 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.65 7.27 USD
-4.32
$26.13B 28.57B USD $310 338.87 USD $6.55 7.16 USD $6.85 7.49 USD $26.13B 28.57B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
-1.42
$22.23B 24.3B USD $5 5.47 USD $41.8 45.69 USD $41.8 45.69 USD $22.23B 24.3B USD 10.69 $3.89 4.25 USD
Biogen Inc.  IDP.DE $110.9 121.23 USD
+0.23
$16.25B 17.76B USD $30 32.79 USD $109.55 119.75 USD $110.7 121.01 USD $16.25B 17.76B USD 12.57 $8.82 9.64 USD
Biogen Inc.  IDP.F $110 120.24 USD
+0.41
$16.21B 17.73B USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $16.21B 17.73B USD 12.47 $8.82 9.64 USD
Astellas Pharma Inc.  YPH.F $8.33 9.1 USD
+2.66
$15.19B 16.61B USD $241 263.45 USD $8.33 9.1 USD $8.33 9.1 USD $15.19B 16.61B USD 48.98 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-1.26
$14.61B 15.98B USD $680 743.33 USD $7.85 8.58 USD $7.85 8.58 USD $14.61B 15.98B USD 46.17 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.35 58.32 USD
+0.28
$11.19B 12.24B USD $40 43.73 USD $52.55 57.44 USD $53.35 58.32 USD $11.19B 12.24B USD 26.67 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.16 3.45 USD
-5.95
$9.7B 10.6B USD $4.35K 4.75K USD $3.16 3.45 USD $3.16 3.45 USD $9.7B 10.6B USD 17.55 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8199 0.9 USD
-6.19
$9.66B 10.56B USD $4.25K 4.65K USD $0.8199 0.9 USD $0.8199 0.9 USD $9.66B 10.56B USD 20.53 $0.04 0.04 USD
Orion Oyj  OFK.F $63.5 69.41 USD
+1.03
$8.97B 9.8B USD $350 382.6 USD $63.25 69.14 USD $63.5 69.41 USD $8.97B 9.8B USD 25.60 $2.48 2.71 USD
Orion Oyj  OFK0.F $31.2 34.11 USD
-0.64
$8.81B 9.63B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $8.81B 9.63B USD 25.16 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.7 16.07 USD
-0.68
$7.76B 8.48B USD $30 32.79 USD $14.7 16.07 USD $14.8 16.18 USD $7.76B 8.48B USD 25.34 $0.58 0.63 USD
Grifols, S.A.  OZTA.F $10.1 11.04 USD
-1.89
$6.27B 6.85B USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $6.27B 6.85B USD 43.91 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.78 5.23 USD
-2.85
$6.27B 6.85B USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $6.27B 6.85B USD 39.83 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.45 8.14 USD
-1.97
$6.26B 6.85B USD $552 603.41 USD $7.3 7.98 USD $7.45 8.14 USD $6.26B 6.85B USD 32.39 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.2 10.06 USD
-1.08
$4.4B 4.8B USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $4.4B 4.8B USD 14.37 $0.64 0.7 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.2 10.06 USD
-1.08
$4.35B 4.76B USD $1K 1.09K USD $9.2 10.06 USD $9.25 10.11 USD $4.35B 4.76B USD 14.37 $0.64 0.7 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.95 10.88 USD
0
$3.44B 3.76B USD $1.2K 1.31K USD $9.95 10.88 USD $9.95 10.88 USD $3.44B 3.76B USD 16.04 $0.62 0.68 USD
Virbac SA  V16.F $321 350.9 USD
+1.26
$2.69B 2.94B USD $19 20.77 USD $312.5 341.6 USD $321 350.9 USD $2.69B 2.94B USD 18.51 $17.34 18.95 USD
Organon & Co.  7XP.F $8.44 9.23 USD
-1.88
$2.19B 2.4B USD $23 25.14 USD $8.44 9.23 USD $8.6 9.4 USD $2.19B 2.4B USD 3.36 $2.51 2.74 USD
Luye Pharma Group Ltd.  LUP.F $0.3599 0.39 USD
-4.3
$1.36B 1.49B USD $1.95K 2.13K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.36B 1.49B USD 17.80 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60 65.59 USD
-2.44
$960.91M 1.05B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $960.91M 1.05B USD 7.38 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.55 USD
-0.98
$673.99M 736.77M USD $229 250.33 USD $0.4799 0.52 USD $0.51 0.55 USD $673.99M 736.77M USD 10.09 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.76 3.02 USD
-2.13
$239.62M 261.94M USD $9.74K 10.64K USD $2.76 3.02 USD $2.76 3.02 USD $239.62M 261.94M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin