Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$68.96B
Toplam hacim
BTC 61.02%     ETH 6.93%
Baskınlığı

Ülke: Almanya Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
İlaç Üreticileri-Genel (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $138.76 151.68 USD
+1.8
$334.39B 365.54B USD $3.06K 3.34K USD $135.24 147.84 USD $139.14 152.1 USD $334.39B 365.54B USD 17.43 $7.96 8.7 USD
AstraZeneca PLC  ZEG.DE $118.75 129.81 USD
-0.92
$184.08B 201.23B USD $19.85K 21.7K USD $117.5 128.44 USD $119.35 130.47 USD $184.08B 201.23B USD 29.76 $3.99 4.36 USD
Merck & Co., Inc.  6MK.DE $68.9 75.32 USD
+0.44
$173.38B 189.53B USD $2.6K 2.84K USD $67.3 73.57 USD $69.2 75.64 USD $173.38B 189.53B USD 11.54 $5.97 6.53 USD
Pfizer Inc.  PFE.F $19.77 21.61 USD
+2.59
$113.57B 124.15B USD $8.46K 9.24K USD $19.4 21.21 USD $19.77 21.61 USD $113.57B 124.15B USD 15.81 $1.25 1.37 USD
Sanofi  SNW.DE $90.51 98.94 USD
+0.11
$112.01B 122.44B USD $7.76K 8.48K USD $89.46 97.79 USD $90.85 99.31 USD $112.01B 122.44B USD 20.61 $4.39 4.8 USD
Pfizer Inc.  PFE.DE $19.72 21.56 USD
-0.21
$111.84B 122.26B USD $79.2K 86.57K USD $19.4 21.21 USD $19.8 21.64 USD $111.84B 122.26B USD 15.77 $1.25 1.37 USD
Bayer Aktiengesellschaft  BAYN.F $21.05 23.01 USD
+0.72
$20.73B 22.67B USD $4.09K 4.47K USD $20.8 22.74 USD $21.07 23.03 USD $20.73B 22.67B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $21.03 22.99 USD
+0.36
$20.66B 22.58B USD $2.72M 2.97M USD $20.71 22.64 USD $21.13 23.1 USD $20.66B 22.58B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $744.5 813.84 USD
+16.15
$678.79B 742.01B USD $882 964.15 USD $645.9 706.06 USD $753.7 823.9 USD $678.79B 742.01B USD 71.72 $10.38 11.35 USD
Eli Lilly and Company  LLY.DE $739.3 808.15 USD
+12.41
$663.88B 725.71B USD $16.38K 17.9K USD $646.2 706.38 USD $754.2 824.44 USD $663.88B 725.71B USD 71.15 $10.39 11.36 USD
Johnson & Johnson  JNJ.F $140.02 153.06 USD
+3.93
$341.39B 373.18B USD $1.02K 1.11K USD $135 147.57 USD $140.02 153.06 USD $341.39B 373.18B USD 17.59 $7.96 8.7 USD
AbbVie Inc.  4AB.F $152.6 166.81 USD
-0.13
$269.95B 295.09B USD $363 396.81 USD $150.8 164.84 USD $152.6 166.81 USD $269.95B 295.09B USD 71.98 $2.12 2.32 USD
AbbVie Inc.  4AB.DE $152.4 166.59 USD
-0.39
$269.59B 294.7B USD $500 546.57 USD $150.8 164.84 USD $152.8 167.03 USD $269.59B 294.7B USD 72.22 $2.11 2.31 USD
Roche Holding AG  RHO6.F $33.86 37.01 USD
-1.3
$217.08B 237.3B USD $29 31.7 USD $33.86 37.01 USD $33.86 37.01 USD $217.08B 237.3B USD 24.35 $1.39 1.52 USD
Novartis AG  NOTA.F $95 103.85 USD
+1.5
$195.61B 213.83B USD $50 54.66 USD $95 103.85 USD $95 103.85 USD $195.61B 213.83B USD 18.30 $5.19 5.67 USD
AstraZeneca PLC  ZEG.F $118.3 129.32 USD
-1.38
$183.39B 200.47B USD $80 87.45 USD $118.3 129.32 USD $119.7 130.85 USD $183.39B 200.47B USD 29.72 $3.98 4.35 USD
AstraZeneca PLC  ZEGA.F $58.5 63.95 USD
-1.68
$182.02B 198.98B USD $208 227.37 USD $58.5 63.95 USD $58.5 63.95 USD $182.02B 198.98B USD 29.39 $1.99 2.18 USD
Merck & Co., Inc.  6MK.F $68.5 74.88 USD
+1.93
$173.69B 189.86B USD $285 311.54 USD $67.3 73.57 USD $68.5 74.88 USD $173.69B 189.86B USD 11.47 $5.97 6.53 USD
Amgen Inc.  AMG.F $243.75 266.45 USD
-6.21
$130.94B 143.14B USD $414 452.56 USD $240.95 263.39 USD $252 275.47 USD $130.94B 143.14B USD 36.32 $6.71 7.33 USD
Amgen Inc.  AMG.DE $242.3 264.87 USD
-4.78
$130.16B 142.29B USD $2.2K 2.41K USD $237.6 259.73 USD $253.3 276.89 USD $130.16B 142.29B USD 36.21 $6.69 7.31 USD
Gilead Sciences, Inc.  GIS.F $92.12 100.7 USD
-1.36
$114.84B 125.54B USD $757 827.5 USD $92.12 100.7 USD $92.62 101.25 USD $114.84B 125.54B USD 270.94 $0.34 0.37 USD
Gilead Sciences, Inc.  GIS.DE $91.92 100.48 USD
-1.61
$114.59B 125.26B USD $396 432.88 USD $91.92 100.48 USD $93.02 101.68 USD $114.59B 125.26B USD 270.35 $0.34 0.37 USD
Sanofi  SNW.F $91.03 99.51 USD
+1.14
$113.16B 123.7B USD $65 71.05 USD $89.57 97.91 USD $91.03 99.51 USD $113.16B 123.7B USD 20.73 $4.39 4.8 USD
Sanofi  SNW2.F $45 49.19 USD
-0.88
$110.9B 121.23B USD $100 109.31 USD $44.8 48.97 USD $45 49.19 USD $110.9B 121.23B USD 20.54 $2.19 2.39 USD
Pfizer Inc.  PFEB.F $6.2 6.78 USD
0
$110.7B 121.01B USD $209 228.47 USD $6.2 6.78 USD $6.2 6.78 USD $110.7B 121.01B USD 14.76 $0.42 0.46 USD
Bristol-Myers Squibb Company  BRM.DE $43.6 47.66 USD
-0.65
$88.71B 96.97B USD $690 754.26 USD $43.5 47.55 USD $44 48.1 USD $88.71B 96.97B USD 0 -$3.91 -4.2 USD
Bristol-Myers Squibb Company  BRM.F $43.3 47.33 USD
-0.73
$88.29B 96.52B USD $148 161.78 USD $43.3 47.33 USD $43.69 47.75 USD $88.29B 96.52B USD 0 -$3.9 -4.2 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $51.66 56.47 USD
+24.96
$85.89B 93.89B USD $688 752.08 USD $43.11 47.13 USD $51.66 56.47 USD $85.89B 93.89B USD 35.38 $1.46 1.6 USD
Daiichi Sankyo Company, Limited  D4S.F $19.01 20.78 USD
-0.58
$35.91B 39.26B USD $200 218.63 USD $19.01 20.78 USD $19.01 20.78 USD $35.91B 39.26B USD 23.76 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.8 45.69 USD
+0.97
$22.4B 24.48B USD $19 20.77 USD $41.8 45.69 USD $41.8 45.69 USD $22.4B 24.48B USD 10.66 $3.92 4.29 USD
Bayer Aktiengesellschaft  BAYA.F $5.1 5.57 USD
+2
$21B 22.95B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $21B 22.95B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.DE $103.05 112.65 USD
-0.67
$15.08B 16.49B USD $154 168.34 USD $102.05 111.55 USD $103.85 113.52 USD $15.08B 16.49B USD 10.40 $9.9 10.82 USD
Biogen Inc.  IDP.F $102.15 111.66 USD
+0.1
$14.96B 16.35B USD $72 78.71 USD $102.15 111.66 USD $102.15 111.66 USD $14.96B 16.35B USD 10.31 $9.9 10.82 USD
Astellas Pharma Inc.  YPH.F $7.94 8.68 USD
+0.46
$14.71B 16.08B USD $100 109.31 USD $7.94 8.68 USD $8 8.75 USD $14.71B 16.08B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
0
$14.64B 16.01B USD $180 196.76 USD $7.85 8.58 USD $7.85 8.58 USD $14.64B 16.01B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $48.2 52.69 USD
+0.08
$9.97B 10.9B USD $40 43.73 USD $47.84 52.3 USD $48.2 52.69 USD $9.97B 10.9B USD 24.22 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.6199 0.67 USD
+1.85
$7.21B 7.88B USD $500 546.57 USD $0.6199 0.67 USD $0.6199 0.67 USD $7.21B 7.88B USD 15.42 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.32 2.54 USD
+1.75
$7.2B 7.87B USD $250 273.28 USD $2.32 2.54 USD $2.32 2.54 USD $7.2B 7.87B USD 12.88 $0.18 0.2 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.4 14.65 USD
-0.74
$7.08B 7.74B USD $254 277.66 USD $13.3 14.54 USD $13.4 14.65 USD $7.08B 7.74B USD 19.14 $0.7 0.77 USD
Orion Oyj  OFK.F $49 53.56 USD
+1.11
$7.01B 7.67B USD $120 131.18 USD $49 53.56 USD $49.02 53.59 USD $7.01B 7.67B USD 20.85 $2.35 2.57 USD
Orion Oyj  OFK0.F $24.6 26.89 USD
0
$6.94B 7.58B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $6.94B 7.58B USD 20.84 $1.18 1.29 USD
Grifols, S.A.  G0FB.F $6.25 6.83 USD
+5.93
$5.36B 5.86B USD $310 338.87 USD $5.95 6.5 USD $6.25 6.83 USD $5.36B 5.86B USD 27.17 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $8.2 8.97 USD
+0.91
$5.11B 5.58B USD $8 8.75 USD $8.2 8.97 USD $8.2 8.97 USD $5.11B 5.58B USD 35.66 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.8 4.15 USD
+0.53
$5.09B 5.56B USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $5.09B 5.56B USD 34.54 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.5 11.48 USD
+0.96
$5.03B 5.5B USD $200 218.63 USD $10.4 11.37 USD $10.5 11.48 USD $5.03B 5.5B USD 10.71 $0.98 1.07 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.5 11.48 USD
+0.96
$5.03B 5.5B USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $5.03B 5.5B USD 10.71 $0.98 1.07 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.35 9.13 USD
-0.6
$2.93B 3.2B USD $50 54.66 USD $8.35 9.13 USD $8.35 9.13 USD $2.93B 3.2B USD 17.39 $0.48 0.52 USD
Organon & Co.  7XP.F $9.77 10.68 USD
+3.6
$2.56B 2.8B USD $1.09K 1.19K USD $9.55 10.44 USD $9.77 10.68 USD $2.56B 2.8B USD 3.31 $2.95 3.22 USD
Virbac SA  V16.F $299 326.85 USD
-4.01
$2.5B 2.74B USD $17 18.58 USD $298 325.75 USD $300 327.94 USD $2.5B 2.74B USD 17.23 $17.35 18.97 USD
Cosmo Pharmaceuticals N.V.  C43.F $50 54.66 USD
0
$824.04M 900.79M USD $50 54.66 USD $50 54.66 USD $51 55.75 USD $824.04M 900.79M USD 6.15 $8.12 8.88 USD
Luye Pharma Group Ltd.  LUP.F $0.2 0.22 USD
+1.52
$789.06M 862.55M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $789.06M 862.55M USD 10.00 $0.02 0.02 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.56 USD
+2
$686M 749.89M USD $50 54.66 USD $0.51 0.55 USD $0.51 0.56 USD $686M 749.89M USD 10.19 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.9 4.26 USD
+5.41
$335.92M 367.2M USD $35 38.26 USD $3.9 4.26 USD $3.9 4.26 USD $335.92M 367.2M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
+4.7
$19.58M 21.4M USD $100 109.31 USD $0.01 0.01 USD $0.02 0.02 USD $19.58M 21.4M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin