Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.06B
Toplam hacim
BTC 61.94%     ETH 7.30%
Baskınlığı

Ülke: Almanya Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
İlaç Üreticileri-Genel (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $138.6 151.51 USD
+1.23
$337.81B 369.27B USD $4.69K 5.12K USD $135.94 148.6 USD $138.6 151.51 USD $337.81B 369.27B USD 17.45 $7.94 8.68 USD
AstraZeneca PLC  ZEG.DE $120.95 132.21 USD
-2.06
$190.86B 208.64B USD $6.57K 7.18K USD $120.35 131.56 USD $122.3 133.69 USD $190.86B 208.64B USD 27.61 $4.38 4.79 USD
Merck & Co., Inc.  6MK.DE $70.3 76.85 USD
-1.13
$176.53B 192.97B USD $4.2K 4.59K USD $69.6 76.08 USD $70.3 76.85 USD $176.53B 192.97B USD 11.56 $6.08 6.65 USD
Pfizer Inc.  PFE.F $20.26 22.14 USD
+0.52
$115.16B 125.88B USD $2K 2.19K USD $20.23 22.11 USD $20.29 22.17 USD $115.16B 125.88B USD 16.60 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.2 22.08 USD
-2.7
$114.82B 125.51B USD $116.52K 127.37K USD $20.11 21.98 USD $20.4 22.3 USD $114.82B 125.51B USD 16.55 $1.22 1.33 USD
Sanofi  SNW.DE $91.32 99.83 USD
-4.47
$111.76B 122.17B USD $13.68K 14.96K USD $91.3 99.8 USD $93.58 102.3 USD $111.76B 122.17B USD 18.30 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $23.47 25.65 USD
0
$23.05B 25.2B USD $23 25.14 USD $23.47 25.65 USD $23.51 25.69 USD $23.05B 25.2B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $23.23 25.39 USD
-0.9
$22.82B 24.95B USD $961.07K 1.05M USD $22.87 24.99 USD $23.61 25.8 USD $22.82B 24.95B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $682.5 746.06 USD
0
$617.35B 674.85B USD $575 628.55 USD $681.5 744.97 USD $698.5 763.55 USD $617.35B 674.85B USD 62.72 $10.88 11.89 USD
Eli Lilly and Company  LLY.DE $675.9 738.85 USD
-1.14
$607.81B 664.41B USD $1.5K 1.64K USD $675.8 738.74 USD $698.1 763.12 USD $607.81B 664.41B USD 62.58 $10.8 11.81 USD
Johnson & Johnson  JNJ.F $140 153.04 USD
+0.61
$343.43B 375.41B USD $77 84.17 USD $140 153.04 USD $140 153.04 USD $343.43B 375.41B USD 17.63 $7.94 8.68 USD
AbbVie Inc.  4AB.DE $166.6 182.12 USD
-0.6
$294.71B 322.16B USD $135 147.57 USD $165 180.37 USD $166.6 182.12 USD $294.71B 322.16B USD 80.87 $2.06 2.25 USD
AbbVie Inc.  4AB.F $165.2 180.59 USD
0
$292.24B 319.45B USD $73 79.8 USD $165 180.37 USD $166.4 181.9 USD $292.24B 319.45B USD 79.42 $2.08 2.27 USD
Roche Holding AG  RHO6.F $35.5 38.8 USD
+0.07
$224.41B 245.31B USD $210 229.56 USD $35.5 38.8 USD $35.5 38.8 USD $224.41B 245.31B USD 25.53 $1.39 1.52 USD
AstraZeneca PLC  ZEG.F $124.2 135.77 USD
+0.45
$192.53B 210.47B USD $130 142.11 USD $124.2 135.77 USD $124.2 135.77 USD $192.53B 210.47B USD 28.22 $4.4 4.81 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
0
$192.22B 210.13B USD $200 218.63 USD $62 67.77 USD $62 67.77 USD $192.22B 210.13B USD 28.18 $2.2 2.4 USD
Novartis AG  NOTA.F $95.6 104.5 USD
0
$188.82B 206.4B USD $350 382.6 USD $95.6 104.5 USD $95.6 104.5 USD $188.82B 206.4B USD 16.95 $5.64 6.17 USD
Merck & Co., Inc.  6MK.F $69.8 76.3 USD
0
$177.21B 193.71B USD $121 132.27 USD $69.8 76.3 USD $70.2 76.74 USD $177.21B 193.71B USD 11.48 $6.08 6.65 USD
Amgen Inc.  AMG.F $240.1 262.46 USD
0
$131.6B 143.86B USD $52 56.84 USD $239 261.26 USD $240.1 262.46 USD $131.6B 143.86B USD 24.77 $9.69 10.59 USD
Amgen Inc.  AMG.DE $240.5 262.9 USD
+0.06
$130.86B 143.05B USD $445 486.45 USD $238.1 260.28 USD $240.5 262.9 USD $130.86B 143.05B USD 24.81 $9.69 10.59 USD
Sanofi  SNW.F $92.15 100.73 USD
-0.49
$112.53B 123.01B USD $159 173.81 USD $92.15 100.73 USD $92.2 100.79 USD $112.53B 123.01B USD 18.46 $4.99 5.45 USD
Sanofi  SNW2.F $45.6 49.85 USD
0
$112.07B 122.51B USD $20 21.86 USD $45.6 49.85 USD $46.8 51.16 USD $112.07B 122.51B USD 18.31 $2.49 2.72 USD
Pfizer Inc.  PFEB.F $6.5 7.11 USD
0
$110.74B 121.05B USD $178 194.58 USD $6.5 7.11 USD $6.5 7.11 USD $110.74B 121.05B USD 15.85 $0.41 0.45 USD
Gilead Sciences, Inc.  GIS.F $87.54 95.69 USD
0
$108.99B 119.14B USD $60 65.59 USD $86.45 94.5 USD $87.54 95.69 USD $108.99B 119.14B USD 20.79 $4.21 4.6 USD
Gilead Sciences, Inc.  GIS.DE $87.22 95.34 USD
-1
$108.59B 118.7B USD $1.33K 1.46K USD $86.19 94.22 USD $87.46 95.61 USD $108.59B 118.7B USD 20.71 $4.21 4.6 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $51.52 56.32 USD
0
$85.9B 93.9B USD $88 96.2 USD $51.52 56.32 USD $51.66 56.47 USD $85.9B 93.9B USD 33.45 $1.54 1.68 USD
Bristol-Myers Squibb Company  BRM.DE $42.11 46.03 USD
-1.84
$85.69B 93.67B USD $1.13K 1.23K USD $41.86 45.76 USD $42.55 46.51 USD $85.69B 93.67B USD 17.76 $2.37 2.59 USD
Bristol-Myers Squibb Company  BRM.F $41.97 45.87 USD
0
$85.4B 93.36B USD $223 243.77 USD $41.97 45.87 USD $42.6 46.57 USD $85.4B 93.36B USD 17.70 $2.37 2.59 USD
Daiichi Sankyo Company, Limited  D4S.F $21.79 23.82 USD
-2.53
$40.73B 44.52B USD $71 77.61 USD $21.79 23.82 USD $21.79 23.82 USD $40.73B 44.52B USD 22.69 $0.96 1.05 USD
Otsuka Holdings Co., Ltd.  OS1.F $45.2 49.41 USD
-6.22
$24.2B 26.45B USD $180 196.76 USD $45.2 49.41 USD $45.2 49.41 USD $24.2B 26.45B USD 12.05 $3.75 4.1 USD
Bayer Aktiengesellschaft  BAYA.F $5.7 6.23 USD
-1.69
$22.4B 24.49B USD $40 43.73 USD $5.7 6.23 USD $5.7 6.23 USD $22.4B 24.49B USD 0 -$0.65 -0.7 USD
Astellas Pharma Inc.  YPH.F $8.44 9.23 USD
0
$15.79B 17.26B USD $3.12K 3.41K USD $8.44 9.23 USD $8.61 9.41 USD $15.79B 17.26B USD 49.64 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.4 9.18 USD
-0.59
$15.7B 17.16B USD $700 765.19 USD $8.4 9.18 USD $8.4 9.18 USD $15.7B 17.16B USD 49.41 $0.17 0.19 USD
Biogen Inc.  IDP.DE $103.5 113.14 USD
-1.76
$15.17B 16.58B USD $59 64.49 USD $102.65 112.21 USD $104 113.69 USD $15.17B 16.58B USD 11.57 $8.94 9.77 USD
Biogen Inc.  IDP.F $102.7 112.26 USD
0
$15.05B 16.45B USD $42 45.91 USD $102.65 112.21 USD $102.7 112.26 USD $15.05B 16.45B USD 11.47 $8.95 9.78 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.9 56.73 USD
0
$10.74B 11.74B USD $32 34.98 USD $51.75 56.57 USD $52.05 56.9 USD $10.74B 11.74B USD 26.08 $1.99 2.18 USD
Orion Oyj  OFK0.F $28 30.61 USD
0
$7.94B 8.68B USD $0 0 USD $28 30.61 USD $28 30.61 USD $7.94B 8.68B USD 22.58 $1.24 1.36 USD
Orion Oyj  OFK.F $56.2 61.43 USD
0
$7.91B 8.64B USD $35 38.26 USD $55.75 60.94 USD $56.2 61.43 USD $7.91B 8.64B USD 22.66 $2.48 2.71 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.64 0.7 USD
-2.8
$7.29B 7.97B USD $9.6K 10.49K USD $0.64 0.7 USD $0.64 0.7 USD $7.29B 7.97B USD 15.97 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.42 2.65 USD
0
$7.26B 7.94B USD $250 273.28 USD $2.42 2.65 USD $2.42 2.65 USD $7.26B 7.94B USD 13.44 $0.18 0.2 USD
Kyowa Kirin Co., Ltd.  KY4.F $12.8 13.99 USD
-5.19
$6.75B 7.37B USD $150 163.97 USD $12.8 13.99 USD $12.8 13.99 USD $6.75B 7.37B USD 21.33 $0.6 0.66 USD
Grifols, S.A.  G0F.F $3.9 4.26 USD
-1.02
$5.12B 5.6B USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $5.12B 5.6B USD 32.50 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $6.25 6.83 USD
0
$5.11B 5.58B USD $310 338.87 USD $6.25 6.83 USD $6.25 6.83 USD $5.11B 5.58B USD 27.17 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Grifols, S.A.  OZTA.F $8.11 8.87 USD
-1.41
$4.88B 5.34B USD $200 218.63 USD $8.11 8.87 USD $8.11 8.87 USD $4.88B 5.34B USD 35.26 $0.23 0.25 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.75 10.66 USD
-3.47
$4.82B 5.27B USD $605 661.35 USD $9.75 10.66 USD $9.95 10.88 USD $4.82B 5.27B USD 10.37 $0.94 1.03 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.6 10.49 USD
+0.52
$4.57B 4.99B USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $4.57B 4.99B USD 9.89 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.8 9.62 USD
-0.56
$3.06B 3.35B USD $34 37.17 USD $8.8 9.62 USD $8.8 9.62 USD $3.06B 3.35B USD 18.33 $0.48 0.52 USD
Virbac SA  V16.F $302.5 330.67 USD
-2.26
$2.55B 2.78B USD $19 20.77 USD $302.5 330.67 USD $305 333.41 USD $2.55B 2.78B USD 17.45 $17.33 18.94 USD
Organon & Co.  7XP.F $7.72 8.44 USD
+0.03
$2.01B 2.19B USD $100 109.31 USD $7.72 8.44 USD $7.72 8.44 USD $2.01B 2.19B USD 3.02 $2.55 2.79 USD
Luye Pharma Group Ltd.  LUP.F $0.23 0.25 USD
0
$864.29M 944.79M USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $864.29M 944.79M USD 11.30 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $51 55.75 USD
-0.97
$831.33M 908.75M USD $85 92.92 USD $51 55.75 USD $51.5 56.3 USD $831.33M 908.75M USD 6.28 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.58 USD
+0.95
$713.28M 779.72M USD $198 216.44 USD $0.53 0.58 USD $0.53 0.58 USD $713.28M 779.72M USD 10.59 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $4 4.37 USD
+2.56
$330.28M 361.04M USD $35 38.26 USD $4 4.37 USD $4 4.37 USD $330.28M 361.04M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
+49.51
$18.6M 20.33M USD $100 109.31 USD $0.01 0.01 USD $0.02 0.02 USD $18.6M 20.33M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin