$2.77T
Toplam piyasa değeri
$179.4B
Toplam hacim
BTC 59.04%     ETH 8.41%
Baskınlığı

Ülke: Almanya Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
İlaç Üreticileri-Genel (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck & Co., Inc.  6MK.DE $86.8 94.88 USD
-2.03
$219.26B 239.68B USD $2.09K 2.28K USD $85.9 93.9 USD $87.6 95.76 USD $219.26B 239.68B USD 14.00 $6.2 6.78 USD
AstraZeneca PLC  ZEG.DE $136.55 149.27 USD
-3.53
$215.64B 235.72B USD $14.26K 15.58K USD $136.55 149.27 USD $140.75 153.86 USD $215.64B 235.72B USD 32.90 $4.15 4.54 USD
Pfizer Inc.  PFE.DE $23.82 26.03 USD
-4.28
$134.97B 147.54B USD $37.31K 40.78K USD $23.82 26.03 USD $24.47 26.74 USD $134.97B 147.54B USD 18.31 $1.3 1.42 USD
Sanofi  SNW.DE $107.46 117.47 USD
-2.08
$134.71B 147.26B USD $13.85K 15.14K USD $107.14 117.12 USD $110.72 121.03 USD $134.71B 147.26B USD 24.47 $4.39 4.8 USD
Pfizer Inc.  PFE.F $23.77 25.98 USD
-3.39
$134.68B 147.23B USD $8.9K 9.73K USD $23.7 25.91 USD $24.49 26.77 USD $134.68B 147.23B USD 18.28 $1.3 1.42 USD
Bayer Aktiengesellschaft  BAYN.F $23.6 25.8 USD
+0.85
$23.34B 25.51B USD $9.75K 10.65K USD $23.58 25.77 USD $24.6 26.89 USD $23.34B 25.51B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $23.64 25.84 USD
+0.36
$23.22B 25.39B USD $5.51M 6.02M USD $23.55 25.74 USD $24.71 27.01 USD $23.22B 25.39B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.DE $748.8 818.54 USD
-3.85
$672.55B 735.19B USD $6.44K 7.04K USD $748.8 818.54 USD $759.7 830.45 USD $672.55B 735.19B USD 69.65 $10.75 11.75 USD
Eli Lilly and Company  LLY.F $744.8 814.17 USD
-2.64
$668.96B 731.26B USD $1.2K 1.31K USD $742.1 811.22 USD $759.2 829.91 USD $668.96B 731.26B USD 69.02 $10.79 11.79 USD
Johnson & Johnson  JNJ.F $152.22 166.4 USD
-1.81
$366.49B 400.62B USD $390 426.32 USD $151.26 165.35 USD $154.08 168.43 USD $366.49B 400.62B USD 28.55 $5.33 5.83 USD
Johnson & Johnson  JNJ.DE $151.54 165.65 USD
-2.78
$364.85B 398.83B USD $2.3K 2.52K USD $151.34 165.44 USD $153.94 168.28 USD $364.85B 398.83B USD 28.43 $5.33 5.83 USD
AbbVie Inc.  4AB.F $196.46 214.76 USD
-1.77
$346.82B 379.12B USD $220 240.49 USD $196.46 214.76 USD $200.9 219.61 USD $346.82B 379.12B USD 89.29 $2.2 2.4 USD
AbbVie Inc.  4AB.DE $195.1 213.27 USD
-3.08
$344.42B 376.5B USD $439 479.89 USD $195 213.16 USD $199.58 218.17 USD $344.42B 376.5B USD 89.08 $2.19 2.39 USD
Roche Holding AG  RHO6.F $39.6 43.28 USD
-1.28
$255.18B 278.94B USD $4 4.37 USD $39.6 43.28 USD $39.6 43.28 USD $255.18B 278.94B USD 29.32 $1.35 1.48 USD
Merck & Co., Inc.  6MK.F $86.7 94.77 USD
-1.59
$219.01B 239.4B USD $434 474.42 USD $86.7 94.77 USD $87.4 95.54 USD $219.01B 239.4B USD 13.98 $6.2 6.78 USD
AstraZeneca PLC  ZEGA.F $70 76.52 USD
-2.78
$217.32B 237.56B USD $100 109.31 USD $70 76.52 USD $70 76.52 USD $217.32B 237.56B USD 33.81 $2.07 2.26 USD
AstraZeneca PLC  ZEG.F $137.15 149.92 USD
-3.45
$215.82B 235.92B USD $947 1.04K USD $136.6 149.32 USD $140.35 153.42 USD $215.82B 235.92B USD 33.04 $4.15 4.54 USD
Novartis AG  NOTA.F $104 113.69 USD
-1.42
$207.13B 226.42B USD $65 71.05 USD $104 113.69 USD $104 113.69 USD $207.13B 226.42B USD 19.25 $5.4 5.9 USD
Amgen Inc.  AMG.F $298.2 325.97 USD
+0.52
$160.91B 175.9B USD $63 68.87 USD $298.2 325.97 USD $304.75 333.13 USD $160.91B 175.9B USD 42.78 $6.97 7.62 USD
Amgen Inc.  AMG.DE $293.25 320.56 USD
-4.32
$157.54B 172.21B USD $773 844.99 USD $292.45 319.69 USD $302.05 330.18 USD $157.54B 172.21B USD 42.13 $6.96 7.61 USD
Pfizer Inc.  PFEB.F $7.75 8.47 USD
0
$140.44B 153.53B USD $1K 1.09K USD $7.75 8.47 USD $7.75 8.47 USD $140.44B 153.53B USD 17.61 $0.44 0.48 USD
Sanofi  SNW.F $108 118.06 USD
-0.37
$136.91B 149.66B USD $126 137.74 USD $108 118.06 USD $110.02 120.27 USD $136.91B 149.66B USD 24.60 $4.39 4.8 USD
Sanofi  SNW2.F $53.5 58.48 USD
-1.83
$134.9B 147.46B USD $50 54.66 USD $53.5 58.48 USD $54.5 59.58 USD $134.9B 147.46B USD 24.31 $2.2 2.4 USD
Gilead Sciences, Inc.  GIS.F $104.8 114.56 USD
-3.11
$130.51B 142.67B USD $467 510.49 USD $104.8 114.56 USD $108.34 118.43 USD $130.51B 142.67B USD 299.42 $0.35 0.38 USD
Gilead Sciences, Inc.  GIS.DE $104.7 114.45 USD
-4.58
$130.39B 142.53B USD $3.75K 4.1K USD $104.56 114.3 USD $107.86 117.91 USD $130.39B 142.53B USD 299.14 $0.35 0.38 USD
Bristol-Myers Squibb Company  BRM.DE $56.53 61.79 USD
-2.43
$115.06B 125.78B USD $3.47K 3.79K USD $56.25 61.49 USD $57.9 63.29 USD $115.06B 125.78B USD 0 -$4.06 -4.4 USD
Bristol-Myers Squibb Company  BRM.F $56.33 61.58 USD
-2.88
$114.54B 125.2B USD $297 324.66 USD $56.33 61.58 USD $57.81 63.19 USD $114.54B 125.2B USD 0 -$4.06 -4.4 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $40.53 44.3 USD
-0.56
$68.46B 74.83B USD $40 43.73 USD $40.53 44.3 USD $41.53 45.4 USD $68.46B 74.83B USD 27.57 $1.47 1.61 USD
Daiichi Sankyo Company, Limited  D4S.F $21.41 23.4 USD
-0.46
$42.28B 46.22B USD $240 262.35 USD $21.41 23.4 USD $21.41 23.4 USD $42.28B 46.22B USD 26.76 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $46.4 50.72 USD
+1.31
$25.31B 27.66B USD $420 459.12 USD $46.4 50.72 USD $46.4 50.72 USD $25.31B 27.66B USD 11.74 $3.95 4.32 USD
Bayer Aktiengesellschaft  BAYA.F $5.75 6.29 USD
+3.6
$23.97B 26.21B USD $150 163.97 USD $5.75 6.29 USD $5.75 6.29 USD $23.97B 26.21B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $132.1 144.4 USD
-7.1
$19.34B 21.14B USD $155 169.44 USD $132.1 144.4 USD $137.7 150.52 USD $19.34B 21.14B USD 12.82 $10.3 11.26 USD
Biogen Inc.  IDP.DE $130.75 142.93 USD
-8.5
$19.14B 20.92B USD $437 477.7 USD $130.1 142.22 USD $139.1 152.06 USD $19.14B 20.92B USD 12.70 $10.29 11.25 USD
Astellas Pharma Inc.  YPH.F $8.92 9.75 USD
+1.13
$16.49B 18.02B USD $406 443.81 USD $8.92 9.75 USD $8.92 9.75 USD $16.49B 18.02B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $8.75 9.56 USD
-1.13
$16.13B 17.64B USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $16.13B 17.64B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.35 57.23 USD
-2.51
$10.8B 11.81B USD $90 98.38 USD $52.35 57.23 USD $53.9 58.92 USD $10.8B 11.81B USD 25.91 $2.02 2.21 USD
Orion Oyj  OFK.F $54.52 59.6 USD
+1.26
$7.73B 8.45B USD $158 172.72 USD $54.02 59.05 USD $54.52 59.6 USD $7.73B 8.45B USD 23.19 $2.35 2.57 USD
Orion Oyj  OFK0.F $26.6 29.08 USD
+0.76
$7.56B 8.27B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $7.56B 8.27B USD 22.73 $1.17 1.28 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.2 14.43 USD
-2.94
$7.12B 7.79B USD $254 277.66 USD $13.2 14.43 USD $13.5 14.76 USD $7.12B 7.79B USD 18.59 $0.71 0.78 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.5799 0.64 USD
+3.75
$6.74B 7.37B USD $1K 1.09K USD $0.56 0.61 USD $0.5799 0.64 USD $6.74B 7.37B USD 9.68 $0.06 0.07 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.08 2.27 USD
0
$6.62B 7.24B USD $750 819.85 USD $2.08 2.27 USD $2.08 2.27 USD $6.62B 7.24B USD 9.45 $0.22 0.24 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
-3.92
$6.3B 6.89B USD $350 382.6 USD $7.35 8.03 USD $7.35 8.03 USD $6.3B 6.89B USD 31.95 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.72 5.16 USD
-2.88
$6.21B 6.79B USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $6.21B 6.79B USD 39.33 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $9.46 10.35 USD
-3.63
$5.94B 6.49B USD $110 120.24 USD $9.46 10.35 USD $9.92 10.84 USD $5.94B 6.49B USD 41.14 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.6 11.59 USD
0
$4.98B 5.44B USD $53 57.94 USD $10.6 11.59 USD $10.7 11.7 USD $4.98B 5.44B USD 10.81 $0.98 1.07 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.4 11.37 USD
-1.89
$4.93B 5.39B USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $4.93B 5.39B USD 10.61 $0.98 1.07 USD
Organon & Co.  7XP.F $14.19 15.51 USD
-1.94
$3.66B 4B USD $350 382.6 USD $14.04 15.35 USD $14.56 15.91 USD $3.66B 4B USD 4.62 $3.07 3.36 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.55 9.35 USD
0
$3.08B 3.36B USD $15 16.4 USD $8.55 9.35 USD $8.55 9.35 USD $3.08B 3.36B USD 17.44 $0.49 0.54 USD
Virbac SA  V16.F $304.5 332.86 USD
-1.77
$2.55B 2.79B USD $42 45.91 USD $304.5 332.86 USD $314 343.24 USD $2.55B 2.79B USD 18.09 $16.83 18.4 USD
Cosmo Pharmaceuticals N.V.  C43.F $57 62.31 USD
+7.55
$1.19B 1.3B USD $20 21.86 USD $57 62.31 USD $57 62.31 USD $1.19B 1.3B USD 13.22 $4.31 4.71 USD
Luye Pharma Group Ltd.  LUP.F $0.27 0.3 USD
+0.74
$1.08B 1.18B USD $200 218.63 USD $0.27 0.3 USD $0.27 0.3 USD $1.08B 1.18B USD 9.06 $0.03 0.03 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
+7.84
$795.31M 869.38M USD $50 54.66 USD $0.55 0.6 USD $0.55 0.6 USD $795.31M 869.38M USD 9.16 $0.06 0.07 USD
Mayne Pharma Group Limited  HG6.F $4.18 4.57 USD
-0.48
$344.89M 377.01M USD $35 38.26 USD $4.16 4.55 USD $4.18 4.57 USD $344.89M 377.01M USD 0 -$0.9 -0.9 USD
Amarin Corporation plc  EH3A.F $0.3699 0.4 USD
0
$176.21M 192.62M USD $140 153.04 USD $0.3699 0.4 USD $0.3699 0.4 USD $176.21M 192.62M USD 0 -$0.09 -0.09 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
-6.67
$19.07M 20.85M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $19.07M 20.85M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin