$3.47T
Toplam piyasa değeri
$120.5B
Toplam hacim
BTC 61.67%   •   ETH 9.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
Tüm borsalar
Tüm sektörler
İlaç Üreticileri-Genel (49)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $807.58 —
-1.44
$735.57B — $2.82M — $805.76 — $825 — $735.57B — 65.76 $12.28 —
Johnson & Johnson  JNJ $155.22 —
-1.2
$377.99B — $5.58M — $154.45 — $156.5 — $377.99B — 17.26 $8.99 —
AbbVie  ABBV $190.86 —
-0.12
$337.52B — $2.58M — $188.93 — $191.66 — $337.52B — 81.21 $2.35 —
Roche Holding AG  RHHVF $335 —
+1.97
$278.11B — $243 — $333 — $335 — $278.11B — 26.39 $12.69 —
Roche Holding AG  RHHBY $40.18 —
-2.57
$267.44B — $113.31K — $40.06 — $40.97 — $267.44B — 25.27 $1.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$242.26B — $10 — $121.75 — $121.75 — $242.26B — 19.08 $6.38 —
Novartis AG  NVS $118.09 —
-1.14
$237.15B — $1.3M — $118.05 — $119.53 — $237.15B — 18.71 $6.31 —
AstraZeneca  AZN $73.55 —
-1.17
$231.95B — $3.37M — $73.41 — $74.76 — $231.95B — 29.89 $2.46 —
Merck &  MRK $80.96 —
+0.07
$205.18B — $9.28M — $79.71 — $81.35 — $205.18B — 11.76 $6.88 —
Amgen  AMGN $295.56 —
+0.12
$158.92B — $2.03M — $292.46 — $298.77 — $158.92B — 26.94 $10.97 —
Gilead Sciences  GILD $110.83 —
+0.77
$137.86B — $4.74M — $108.8 — $111.47 — $137.86B — 23.33 $4.75 —
Sanofi  SNYNF $101.9 —
+3.54
$124.07B — $100 — $101.9 — $101.9 — $124.07B — 17.38 $5.86 —
Sanofi  SNY $49.41 —
-0.52
$122.86B — $1.95M — $49.33 — $50.18 — $122.86B — 17.27 $2.86 —
Bristol-Myers Squibb Company  BMY $48.66 —
-2.19
$101.25B — $14.97M — $48.25 — $49.44 — $101.25B — 18.15 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.77 —
-0.62
$85.81B — $11.88K — $25.77 — $26.48 — $85.81B — 29.96 $0.86 —
GSK plc  GSK $40.49 —
-0.91
$85.16B — $4.65M — $40.36 — $41.11 — $85.16B — 19.84 $2.04 —
GSK  GLAXF $19.38 —
-7.71
$82.43B — $2 — $19.38 — $19.38 — $82.43B — 19.77 $0.98 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.02B — $300 — $24.51 — $24.71 — $46.02B — 22.87 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $24.17 —
-1.47
$45.66B — $7.08K — $24.16 — $24.6 — $45.66B — 22.37 $1.08 —
Bayer Aktiengesellschaft  BAYRY $7.91 —
+0.38
$31.31B — $132.53K — $7.91 — $8.03 — $31.31B — 0 -$0.96 —
Otsuka Holdings Co., Ltd.  OTSKY $25.06 —
-0.63
$26.93B — $4.72K — $24.95 — $25.1 — $26.93B — 11.13 $2.25 —
Biogen  BIIB $131.04 —
+0.3
$19.2B — $1.08M — $129 — $131.39 — $19.2B — 12.89 $10.16 —
Astellas Pharma Inc.  ALPMY $9.54 —
-1.14
$17.34B — $4.61K — $9.54 — $9.64 — $17.34B — 47.70 $0.2 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$13.11B — $1.29K — $4.36 — $4.58 — $13.11B — 21.28 $0.21 —
Grifols, S.A.  GRFS $9.09 —
+2.48
$7.3B — $877.25K — $8.98 — $9.16 — $7.3B — 33.66 $0.27 —
Ono Pharmaceutical  OPHLY $3.55 —
-0.84
$5.09B — $10.13K — $3.55 — $3.65 — $5.09B — 14.19 $0.25 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.13B — $2.7K — $11.67 — $11.73 — $4.13B — 16.20 $0.72 —
Organon &  OGN $10.19 —
+1.49
$2.65B — $4.65M — $9.98 — $10.3 — $2.65B — 3.48 $2.92 —
Amarin  AMRN $13.88 —
+4.75
$287.41M — $124.56K — $13.15 — $13.97 — $287.41M — 0 -$4.4 —
Roche Holding AG  RHHBF $352 —
0
$276.35B — $61 — $346.01 — $346.01 — $276.35B — 27.71 $12.7 —
AstraZeneca PLC  AZNCF $147.9 —
-0.22
$231.24B — $1.91K — $147.9 — $147.9 — $231.24B — 29.69 $4.98 —
Chugai Pharmaceutical  CHGCF $52 —
-1.44
$85.69B — $200 — $52 — $52 — $85.69B — 30.05 $1.73 —
Bayer Aktiengesellschaft  BAYZF $31.83 —
+0.89
$31.31B — $6.32K — $31.83 — $31.88 — $31.31B — 0 -$3.84 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Orion Oyj  ORINY $35.72 —
-2
$10.13B — $100 — $35.72 — $35.72 — $10.13B — 24.80 $1.44 —
Kyowa Kirin  KYKOF $15.8 —
-4.24
$8.39B — $100 — $15.8 — $15.8 — $8.39B — 23.23 $0.68 —
CSPC Pharmaceutical  CHJTF $0.6199 —
-38.61
$7.89B — $20K — $0.6199 — $0.6199 — $7.89B — 12.40 $0.05 —
Grifols  GIFLF $10.95 —
0
$7.3B — $1.33K — $10.95 — $10.95 — $7.3B — 40.55 $0.27 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$6.34B — $1K — $5.33 — $5.33 — $6.34B — 41.00 $0.13 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.12B — $563 — $10.71 — $10.71 — $5.12B — 14.47 $0.74 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.45B — $200 — $12.46 — $12.64 — $4.45B — 17.55 $0.72 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.4B — $3.5K — $0.08 — $0.08 — $4.4B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$997.71M — $200 — $55 — $55 — $997.71M — 5.86 $9.38 —
Mayne Pharma  MAYNF $3.4 —
0
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.01 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin