Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (50)

Tüm borsalar

Tüm sektörler

İlaç Üreticileri-Genel (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$877.29 —	-0.82	$787.8B —	$3.05M —	$864.41 —	$882.25 —	$787.8B —	75.11	$11.68 —
Johnson & Johnson JNJ	$155.35 —	+0.5	$374.63B —	$5.8M —	$153.83 —	$155.81 —	$374.63B —	17.26	$9 —
AbbVie ABBV	$192.34 —	+3.38	$340.25B —	$8.05M —	$187.64 —	$193.11 —	$340.25B —	80.81	$2.38 —
Roche Holding AG RHHBY	$40.51 —	-0.15	$259.97B —	$522.81K —	$39.91 —	$40.59 —	$259.97B —	26.13	$1.55 —
Roche Holding AG RHHVF	$322.12 —	+1.67	$256.84B —	$1.21K —	$320 —	$323.63 —	$256.84B —	25.89	$12.44 —
Novartis AG NVS	$112.63 —	+0.44	$222.45B —	$2.48M —	$112.17 —	$113.44 —	$222.45B —	19.22	$5.86 —
Novartis AG NVSEF	$111.41 —	0	$220.04B —	$200 —	$111.35 —	$111.35 —	$220.04B —	18.97	$5.87 —
AstraZeneca AZN	$69.93 —	+0.52	$216.81B —	$7.06M —	$69.53 —	$70.8 —	$216.81B —	31.07	$2.25 —
Merck & MRK	$83.19 —	+0.54	$209.34B —	$11.2M —	$82.4 —	$83.68 —	$209.34B —	12.09	$6.88 —
Amgen AMGN	$283.09 —	+0.8	$152.08B —	$2.07M —	$280 —	$284.06 —	$152.08B —	37.49	$7.55 —
Gilead Sciences GILD	$106.34 —	+3.07	$136.4B —	$9.45M —	$103.14 —	$106.53 —	$136.4B —	22.34	$4.76 —
Sanofi SNY	$52.76 —	+0.84	$130.2B —	$2.01M —	$52.69 —	$53.15 —	$130.2B —	18.64	$2.83 —
Bristol-Myers Squibb Company BMY	$48.46 —	+1.17	$100.25B —	$12.69M —	$47.95 —	$48.86 —	$100.25B —	18.08	$2.68 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$28.19 —	-0.28	$94.78B —	$22.3K —	$28 —	$28.27 —	$94.78B —	33.16	$0.85 —
Chugai Pharmaceutical CHGCF	$55.25 —	0	$94.78B —	$1.2K —	$55.15 —	$60.37 —	$94.78B —	34.53	$1.6 —
GSK plc GSK	$38.06 —	+1.68	$77.05B —	$5.76M —	$37.77 —	$38.2 —	$77.05B —	22.92	$1.66 —
Daiichi Sankyo Company DSKYF	$26.07 —	0	$48.73B —	$100 —	$26.05 —	$26.05 —	$48.73B —	23.91	$1.09 —
Daiichi Sankyo Company, Limited DSNKY	$24.89 —	-0.16	$46.52B —	$12.93K —	$24.58 —	$24.93 —	$46.52B —	22.83	$1.09 —
Bayer Aktiengesellschaft BAYZF	$26.29 —	0	$25.83B —	$1.1K —	$26.31 —	$26.37 —	$25.83B —	0	-$2.95 —
Bayer Aktiengesellschaft BAYRY	$6.57 —	-0.15	$25.82B —	$57.28K —	$6.51 —	$6.58 —	$25.82B —	0	-$0.74 —
Otsuka Holdings Co., Ltd. OTSKY	$23.81 —	-0.15	$25.22B —	$2.06K —	$23.68 —	$24.56 —	$25.22B —	10.67	$2.23 —
Astellas Pharma Inc. ALPMY	$10.06 —	-0.2	$18.01B —	$5.45K —	$10 —	$10.08 —	$18.01B —	50.30	$0.2 —
Biogen BIIB	$119.12 —	+0.24	$17.53B —	$1.35M —	$117.68 —	$120.09 —	$17.53B —	10.65	$11.18 —
CSPC Pharmaceutical CSPCY	$3.09 —	0	$8.92B —	$125 —	$3.12 —	$3.12 —	$8.92B —	15.44	$0.2 —
Grifols, S.A. GIKLY	$4.8 —	0	$5.95B —	$200 —	$4.23 —	$4.32 —	$5.95B —	36.92	$0.13 —
Grifols, S.A. GRFS	$7.15 —	-0.83	$5.87B —	$964.43K —	$7.14 —	$7.31 —	$5.87B —	27.50	$0.26 —
Ono Pharmaceutical OPHLY	$3.87 —	+2.38	$5.45B —	$1.64K —	$3.69 —	$3.78 —	$5.45B —	10.18	$0.38 —
Santen Pharmaceutical SNPHY	$9.75 —	+3.5	$3.38B —	$1 —	$9.42 —	$9.42 —	$3.38B —	18.05	$0.54 —
Organon & OGN	$12.72 —	+4.26	$3.28B —	$3.63M —	$12.26 —	$12.81 —	$3.28B —	3.81	$3.33 —
Amarin AMRN	$10.32 —	-1.05	$231.53M —	$81.13K —	$9.78 —	$10.79 —	$231.53M —	0	-$3.96 —
Roche Holding AG RHHBF	$359 —	0	$260.53B —	$6 —	$296 —	$296 —	$260.53B —	28.92	$12.41 —
AstraZeneca PLC AZNCF	$138.76 —	0	$221.13B —	$200 —	$128.91 —	$129.25 —	$221.13B —	30.83	$4.5 —
Sanofi SNYNF	$102.86 —	0	$129.11B —	$160 —	$103.98 —	$105.84 —	$129.11B —	18.20	$5.65 —
GSK GLAXF	$18.45 —	0	$76.85B —	$12 —	$18.46 —	$18.46 —	$76.85B —	22.22	$0.83 —
Astellas Pharma ALPMF	$10.12 —	0	$18.12B —	$200 —	$10.12 —	$10.12 —	$18.12B —	50.60	$0.2 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$9.04B —	$20K —	$0.6199 —	$0.6199 —	$9.04B —	12.79	$0.05 —
Orion Oyj ORINY	$31.32 —	0	$8.72B —	$101 —	$26.31 —	$26.31 —	$8.72B —	22.21	$1.41 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.03B —	$316 —	$14.75 —	$14.75 —	$8.03B —	18.67	$0.79 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols GIFLF	$8.5 —	0	$5.91B —	$2.2K —	$9.52 —	$9.53 —	$5.91B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.91B —	$4.41K —	$8.18 —	$8.25 —	$5.91B —	31.73	$0.26 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.55B —	$565 —	$11.81 —	$11.81 —	$5.55B —	10.73	$1.1 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.45B —	$3.5K —	$0.08 —	$0.08 —	$3.45B —	0	$0 —
Haw Par HAWPF	$8.37 —	0	$2.16B —	$100 —	$8.37 —	$8.37 —	$2.16B —	10.73	$0.78 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$912.66M —	$200 —	$55 —	$55 —	$912.66M —	5.98	$9.19 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$391.1M —	$135 —	$3.78 —	$3.78 —	$391.1M —	0	-$0.99 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}