Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$104.6B
Toplam hacim
BTC 59.83%     ETH 7.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İlaç Üreticileri-Genel (50)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $789.09
-3.56
$708.59B $2.24M $787.06 $818.79 $708.59B 67.44 $11.7
Johnson & Johnson  JNJ $159.82
+2.87
$385.14B $13.24M $157.48 $160.65 $385.14B 27.60 $5.79
AbbVie  ABBV $201.64
-1.73
$356.7B $7.58M $201.24 $210.69 $356.7B 84.72 $2.38
Roche Holding AG  RHHBY $40.02
+1.81
$264.35B $533.21K $40.02 $40.9 $264.35B 27.41 $1.46
AstraZeneca  AZN $73.92
+2.35
$233B $7.88M $73.87 $75.7 $233B 32.85 $2.25
Novartis AG  NVSEF $113.33
0
$223.84B $650 $109 $109 $223.84B 19.30 $5.87
Novartis AG  NVS $112.26
+1.35
$221.72B $2.75M $112.28 $114.42 $221.72B 19.12 $5.87
Merck &  MRK $86.39
-0.24
$218.22B $10.1M $86.28 $88.89 $218.22B 12.81 $6.74
Amgen  AMGN $309.85
+1.36
$166.45B $3.28M $306.7 $314.9 $166.45B 41.03 $7.55
Gilead Sciences  GILD $112.39
+0.45
$140.11B $10.04M $112.28 $114.75 $140.11B 295.76 $0.38
Sanofi  SNY $54.62
+1.24
$136.77B $1.84M $54.58 $55.77 $136.77B 23.04 $2.37
Bristol-Myers Squibb Company  BMY $57.82
-2.99
$117.65B $10.95M $57.69 $60.8 $117.65B 0 -$4.41
GSK plc  GSK $39.01
+3.64
$79.93B $10.94M $38.47 $39.18 $79.93B 24.22 $1.61
Chugai Pharmaceutical  CHGCF $44.65
0
$75.29B $1.1K $46.5 $46.5 $75.29B 28.43 $1.57
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.36
+0.27
$73.59B $7.3K $22.26 $22.53 $73.59B 28.66 $0.78
Daiichi Sankyo Company, Limited  DSNKY $24.44
+0.04
$45.92B $82.06K $24.43 $25.05 $45.92B 28.41 $0.86
Daiichi Sankyo Company  DSKYF $22.8
0
$42.94B $100 $22.65 $22.65 $42.94B 26.51 $0.86
Otsuka Holdings Co., Ltd.  OTSKY $25.56
+0.63
$27.46B $1.94K $25.56 $26.11 $27.46B 12.11 $2.11
Bayer Aktiengesellschaft  BAYZF $23.71
0
$24.26B $300 $23.8 $23.8 $24.26B 0 -$2.81
Bayer Aktiengesellschaft  BAYRY $5.87
+0.51
$23.88B $127.58K $5.86 $6.04 $23.88B 0 -$0.7
Biogen  BIIB $130.71
-0.46
$19.13B $1.72M $130.08 $133.77 $19.13B 11.69 $11.18
Astellas Pharma Inc.  ALPMY $9.22
-1.28
$16.56B $10.2K $9.22 $9.32 $16.56B 0 -$0.21
CSPC Pharmaceutical  CSPCY $2.81
0
$8.33B $3.33K $2.72 $2.77 $8.33B 14.03 $0.2
Grifols, S.A.  GIKLY $4.66
0
$5.69B $600 $4.64 $4.64 $5.69B 38.83 $0.12
Grifols, S.A.  GRFS $7.11
-5.07
$5.38B $1.21M $7.11 $7.56 $5.38B 28.44 $0.25
Ono Pharmaceutical  OPHLY $3.47
+0.58
$4.89B $14.77K $3.47 $3.49 $4.89B 9.91 $0.35
Organon &  OGN $14.45
-1.83
$3.73B $2.57M $14.13 $14.7 $3.73B 4.33 $3.33
Santen Pharmaceutical  SNPHY $9.53
0
$3.25B $2.6K $9.5 $9.5 $3.25B 18.32 $0.52
Amarin  AMRN $0.4199
-2.18
$175.03M $1.49M $0.4199 $0.46 $175.03M 0 -$0.2
Roche Holding AG  RHHBF $341.8
0
$265.42B $200 $350 $350 $265.42B 29.33 $11.65
Roche Holding AG  RHHVF $324.14
+0.23
$256.69B $1 $323.39 $323.39 $256.69B 27.79 $11.66
AstraZeneca PLC  AZNCF $150.84
0
$233.83B $200 $146.75 $146.75 $233.83B 33.59 $4.49
Sanofi  SNYNF $109.84
-6.68
$134.49B $291 $109.84 $109.84 $134.49B 23.17 $4.74
GSK  GLAXF $18.81
0
$81.04B $107 $20.12 $20.16 $81.04B 23.51 $0.8
Astellas Pharma  ALPMF $9.45
0
$16.92B $1K $9.45 $9.45 $16.92B 0 -$0.21
Orion Oyj  ORINY $31.1
+0.13
$8.61B $248 $31.06 $31.06 $8.61B 24.48 $1.27
CSPC Pharmaceutical  CHJTF $0.56
0
$8.1B $11K $0.93 $0.9499 $8.1B 11.19 $0.05
Kyowa Kirin  KYKOF $14.75
0
$7.72B $316 $14.75 $14.75 $7.72B 19.66 $0.75
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols  GIFLF $9.53
0
$5.66B $2.2K $9.52 $9.53 $5.66B 38.11 $0.25
Grifols, S.A.  GIFOF $8.25
0
$5.66B $4.41K $8.18 $8.25 $5.66B 33.00 $0.25
Ono Pharmaceutical  OPHLF $9.4
0
$4.83B $880 $10.72 $10.72 $4.83B 8.95 $1.05
Santen Pharmaceutical  SNPHF $10.53
0
$3.59B $200 $12.46 $12.64 $3.59B 19.86 $0.53
PT Kalbe Farma Tbk  PTKFF $0.08
0
$3.45B $3.5K $0.08 $0.08 $3.45B 0 $0
Haw Par  HAWPF $8.37
0
$2.17B $100 $8.37 $8.37 $2.17B 10.87 $0.77
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $2 $35.95 $35.95 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $62.8
0
$1.01B $400 $73 $73 $1.01B 13.47 $4.66
Mayne Pharma  MAYNF $4.35
0
$367.31M $135 $3.78 $3.78 $367.31M 0 -$0.97
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin