Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Sağlık Hizmetleri (265)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (265)
İlaç Üreticileri-Genel (265)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$710.32B — | $2.44M — | $779.44 — | $790.63 — | $710.32B — | 64.50 | $12.17 — | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$366.64B — | $8.32M — | $150.71 — | $152.65 — | $366.64B — | 16.95 | $8.89 — | |
| Johnson & Johnson JNJ.DE | $131.52 143.77 USD |
-1.45
|
$316.45B 345.92B USD | $3.09K 3.38K USD | $131 143.2 USD | $133.72 146.17 USD | $316.45B 345.92B USD | 16.90 | $7.78 8.5 USD | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $11.9K — | $0 — | $0 — | $332.81B — | 38.06 | $4.86 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$271.25B — | $243 — | $333 — | $335 — | $271.25B — | 26.62 | $12.58 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$257.95B — | $86.8K — | $39.4 — | $39.82 — | $257.95B — | 25.24 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $3.34K 3.8K USD | $0 0 USD | $0 0 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$243.15B — | $10 — | $121.75 — | $121.75 — | $243.15B — | 19.60 | $6.21 — | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.88B 236.53B USD | $889.85K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.88B 236.53B USD | 25.13 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.18B 235.72B USD | $25.98K 29.56K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.18B 235.72B USD | 26.67 | $10.31 11.73 USD | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$231.92B — | $1M — | $115.55 — | $116.3 — | $231.92B — | 18.26 | $6.35 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$227.42B — | $3.31M — | $70.54 — | $71.26 — | $227.42B — | 28.53 | $2.48 — | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $404.91K 460.7K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$191.53B 209.37B USD | $5.24K 5.73K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.53B 209.37B USD | 28.73 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.12T 206.97B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.12T 206.97B USD | 28.94 | $47.21 4.61 USD | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.37 | $6.97 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.96B — | $2M — | $286.6 — | $291.87 — | $155.96B — | 26.45 | $10.95 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.96 8.13 USD |
-0.54
|
$187.54B 139.17B USD | $52.05K 38.63K USD | $10.91 8.1 USD | $11.02 8.18 USD | $187.54B 139.17B USD | 17.12 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $63 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
-0.33
|
$118.51B 129.55B USD | $71.7K 78.37K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.51B 129.55B USD | 17.51 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.82 22.75 USD |
-0.64
|
$118.34B 129.36B USD | $4.11K 4.49K USD | $20.7 22.63 USD | $20.94 22.88 USD | $118.34B 129.36B USD | 17.49 | $1.19 1.3 USD | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$125.02B — | $367 — | $98.1 — | $98.1 — | $125.02B — | 18.23 | $5.38 — | |
| Sanofi SNY | $47.62 — |
-1.24
|
$120.77B — | $2.72M — | $47.42 — | $48.02 — | $120.77B — | 16.70 | $2.85 — | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNW.DE | $82.83 90.54 USD |
-2.4
|
$102.05B 111.55B USD | $12.62K 13.8K USD | $82.82 90.53 USD | $84.05 91.88 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.81 90.52 USD |
-2.4
|
$102.05B 111.55B USD | $2.62M 2.87M USD | $82.95 90.68 USD | $84.13 91.97 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $0 — | $0 — | $0 — | $101.9B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$96.12B — | $15.85M — | $46.39 — | $47.37 — | $96.12B — | 17.60 | $2.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$83.96B — | $7.28K — | $25.02 — | $25.2 — | $83.96B — | 29.09 | $0.86 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,226 48.78 USD |
-1.01
|
$11.89T 80.27B USD | $402.2K 2.71K USD | $7,211 48.68 USD | $7,330 49.48 USD | $11.89T 80.27B USD | 29.02 | $248.93 1.68 USD | |
| GSK plc GSK | $38.64 — |
-2.72
|
$79.38B — | $8.17M — | $38.58 — | $39.52 — | $79.38B — | 18.66 | $2.07 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$49.56B — | $300 — | $24.51 — | $24.71 — | $49.56B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.74B — | $5.53K — | $23.77 — | $23.91 — | $44.74B — | 22.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,368 22.73 USD |
-2.49
|
$6.27T 42.35B USD | $2.02M 13.62K USD | $3,363 22.7 USD | $3,433 23.17 USD | $6.27T 42.35B USD | 21.62 | $155.78 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.78 — |
+1.17
|
$31.33B — | $35.78K — | $7.78 — | $7.86 — | $31.33B — | 0 | -$0.97 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.02 29.54 USD |
+1.2
|
$27B 29.52B USD | $5.57K 6.09K USD | $26.9 29.4 USD | $27.29 29.83 USD | $27B 29.52B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.74 USD |
+0.34
|
$26.78B 29.27B USD | $2.81K 3.08K USD | $0 0 USD | $0 0 USD | $26.78B 29.27B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.21 29.74 USD |
+0.17
|
$26.73B 29.22B USD | $2.96M 3.23M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.73B 29.22B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
-0.89
|
$26.25B — | $752 — | $24.38 — | $24.41 — | $26.25B — | 10.88 | $2.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,960 46.98 USD |
-2.37
|
$3.68T 24.81B USD | $333K 2.25K USD | $6,957 46.96 USD | $7,064 47.68 USD | $3.68T 24.81B USD | 10.71 | $649.45 4.38 USD | |
| Biogen BIIB | $126.54 — |
-0.02
|
$18.54B — | $2.33M — | $125.24 — | $127.86 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-0.21
|
$17.13B — | $3.44K — | $9.45 — | $9.5 — | $17.13B — | 47.25 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$121.21B 16.85B USD | $3.3K 458.84 USD | $200.02 27.81 USD | $200.02 27.81 USD | $121.21B 16.85B USD | 40.34 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,361.5 9.19 USD |
-1.34
|
$2.44T 16.45B USD | $2.04M 13.79K USD | $1,360.5 9.18 USD | $1,376.5 9.29 USD | $2.44T 16.45B USD | 48.12 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.69B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.69B USD | 22.98 | $65.17 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.5 58.48 USD |
-0.6
|
$11.12B 12.15B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 28.76 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.1B 12.13B USD | $267.74K 292.68K USD | $53 57.94 USD | $54.1 59.14 USD | $11.1B 12.13B USD | 26.75 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.88B — | $400 — | $4.15 — | $4.17 — | $11.88B — | 19.76 | $0.21 — | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.15 69.03 USD |
+0.16
|
$8.88B 9.71B USD | $89.73K 98.08K USD | $62.5 68.32 USD | $63.35 69.25 USD | $8.88B 9.71B USD | 25.46 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $3.18K 3.47K USD | $62.4 68.21 USD | $63.1 68.98 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,479.5 16.74 USD |
-0.46
|
$1.3T 8.76B USD | $135.5K 914.66 USD | $2,469 16.67 USD | $2,487 16.79 USD | $1.3T 8.76B USD | 25.39 | $97.65 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $10.21K 11.16K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.7 — |
-1.92
|
$7.45B — | $660.51K — | $8.66 — | $8.96 — | $7.45B — | 33.46 | $0.26 — | |
| Grifols, S.A. GRF.MC | $10.38 11.34 USD |
-1.24
|
$6.37B 6.97B USD | $2.17M 2.38M USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.37B 6.97B USD | 45.10 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.08B — | $410 — | $3.56 — | $3.59 — | $5.08B — | 14.83 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,560.5 10.53 USD |
-1.17
|
$732.98B 4.95B USD | $466.8K 3.15K USD | $1,559 10.52 USD | $1,590 10.73 USD | $732.98B 4.95B USD | 14.66 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$3.96B — | $1.3K — | $11.58 — | $11.63 — | $3.96B — | 16.15 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690 11.41 USD |
+0.3
|
$575.3B 3.88B USD | $295.3K 1.99K USD | $1,683 11.36 USD | $1,698 11.46 USD | $575.3B 3.88B USD | 16.30 | $103.63 0.7 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $5.06K 5.53K USD | $317.5 347.07 USD | $324 354.18 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.41 | $2.89 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.86B 2.34B USD | $136.8K 19.02K USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.86B 2.34B USD | 41.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.72 8.78 USD |
+0.17
|
$2.59B 1.94B USD | $11.7K 8.77K USD | $11.68 8.75 USD | $11.72 8.78 USD | $2.59B 1.94B USD | 11.37 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $14.2K 1.97K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.91B 1.38B USD | $11.3K 1.57K USD | $20.14 2.8 USD | $20.14 2.8 USD | $9.91B 1.38B USD | 100.79 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.59B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.59B 1.37B USD | 29.74 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $14.44K 16.43K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.94 1.32 USD |
-1.92
|
$28.74B 902.56M USD | $1.22M 38.35K USD | $41.7 1.31 USD | $42.74 1.34 USD | $28.74B 902.56M USD | 14.87 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.8 0.61 USD |
+0.21
|
$6.15B 786.07M USD | $7K 895.04 USD | $4.8 0.61 USD | $4.8 0.61 USD | $6.15B 786.07M USD | 10.66 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.49B 762.66M USD | $18.2K 2.53K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.49B 762.66M USD | 10.89 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.18B 720.43M USD | $3.97K 551.72 USD | $9.03 1.26 USD | $9.03 1.26 USD | $5.18B 720.43M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $6.3K 875.97 USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$455.51M — | $41.4K — | $0.5 — | $0.51 — | $455.51M — | 25.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $542 3.66 USD |
-1.09
|
$66.03B 445.72M USD | $188.4K 1.27K USD | $542 3.66 USD | $548 3.7 USD | $66.03B 445.72M USD | 0 | -$38.4 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.82B 392.57M USD | $18.2K 2.53K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.82B 392.57M USD | 55.19 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.13B 295.76M USD | $13.2K 1.84K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.29 3.5 USD |
-0.94
|
$429.79M 284.46M USD | $96.32K 63.75K USD | $5.25 3.47 USD | $5.35 3.54 USD | $429.79M 284.46M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.33 — |
-0.6
|
$277.68M — | $44.36K — | $13.16 — | $13.52 — | $277.68M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.59B 221.14M USD | $10.3K 1.43K USD | $13.05 1.81 USD | $13.05 1.81 USD | $1.59B 221.14M USD | 52.00 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $404 2.73 USD |
+0.5
|
$5.96B 40.2M USD | $110K 742.53 USD | $400 2.7 USD | $408 2.75 USD | $5.96B 40.2M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-2.1
|
$822.16T 971.82B USD | $5.52K 6.52 USD | $16,200 19.15 USD | $16,575 19.59 USD | $822.16T 971.82B USD | 0.28 | $58.12K 68.7 USD | |
| Eli Lilly and Company LLY.MX | $14,931.85 884.15 USD |
-0.94
|
$13.4T 793.73B USD | $234 13.86 USD | $14,850 879.3 USD | $14,931.85 884.15 USD | $13.4T 793.73B USD | 64.32 | $232.12 13.74 USD | |
| Eli Lilly and Company LILY34.SA | $144.07 29.2 USD |
-0.87
|
$3.88T 786.43B USD | $10.45K 2.12K USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.88T 786.43B USD | 64.03 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.F | $685 748.8 USD |
-0.7
|
$614.95B 672.22B USD | $130 142.11 USD | $685 748.8 USD | $689.5 753.72 USD | $614.95B 672.22B USD | 64.50 | $10.62 11.61 USD | |
| Eli Lilly and Company LLYC.VI | $683.9 747.6 USD |
-0.96
|
$613.96B 671.14B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $613.96B 671.14B USD | 64.33 | $10.63 11.62 USD | |
| Eli Lilly and Company LLY.DE | $682.5 746.06 USD |
-1.07
|
$612.7B 669.77B USD | $2.49K 2.72K USD | $677.8 740.93 USD | $690.1 754.37 USD | $612.7B 669.77B USD | 64.26 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $11,775 13.92 USD |
-1.67
|
$426.22T 503.81B USD | $4.02K 4.75 USD | $11,650 13.77 USD | $11,950 14.13 USD | $426.22T 503.81B USD | 5.53 | $2.13K 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}