Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (12)
- Avusturya (13)
- Brezilya (13)
- Kanada (2)
- Şili (4)
- Çin (7)
- Finlandiya (2)
- Fransa (2)
- Almanya (51)
- Hong Kong (1)
- Macaristan (1)
- Hindistan (18)
- İtalya (1)
- Japonya (7)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- İsveç (1)
- İsviçre (5)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
Sağlık Hizmetleri (218)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (218)
İlaç Üreticileri-Genel (218)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,062.19 — |
+3.38
|
$952.21B — | $4.64M — | $1,032.55 — | $1,065.00 — | $952.21B — | 50.24 | $21.14 — | ||
| AbbVie Inc. 0QCV.IL | $225.75 — |
+0.78
|
$406.12B — | $104.00 — | $0.00 — | $0.00 — | $406.12B — | 46.45 | $4.86 — | ||
| AbbVie ABBV | $227.45 — |
+1.85
|
$401.99B — | $5.93M — | $223.56 — | $228.30 — | $401.99B — | 169.73 | $1.34 — | ||
| Roche Holding AG RHHVF | $404.73 — |
+1.96
|
$323.73B — | $348.00 — | $400.00 — | $406.70 — | $323.73B — | 27.72 | $14.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 320.90 365.12 USD |
+1.17
|
CHF 272.31B 309.83B USD | CHF 176.00 200.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 272.31B 309.83B USD | 24.68 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 331.80 377.52 USD |
+1.72
|
CHF 264.22B 300.62B USD | CHF 16.40K 18.66K USD | CHF 324.40 369.1 USD | CHF 331.80 377.52 USD | CHF 264.22B 300.62B USD | 28.26 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 321.90 366.25 USD |
+1.61
|
CHF 258.25B 293.83B USD | CHF 1.29M 1.46M USD | CHF 315.70 359.2 USD | CHF 322.40 366.82 USD | CHF 258.25B 293.83B USD | 27.39 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $91.56 — |
+1.93
|
$283.89B — | $5.85M — | $90.12 — | $91.79 — | $283.89B — | 29.82 | $3.07 — | ||
| AstraZeneca PLC ZEG.DE | €155.00 169.44 USD |
+1.24
|
€240.29B 262.67B USD | €6.16K 6.73K USD | €152.65 166.87 USD | €155.25 169.71 USD | €240.29B 262.67B USD | 30.21 | €5.13 5.61 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,691.50 165.11 USD |
+1.32
|
SEK 2.62T 255.97B USD | SEK 261.10K 25.49K USD | SEK 1,660.50 162.09 USD | SEK 1,693.50 165.31 USD | SEK 2.62T 255.97B USD | 30.33 | SEK 55.76 5.44 USD | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.26 — |
+0.81
|
$250.43B — | $16.65M — | $98.49 — | $100.94 — | $250.43B — | 13.26 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 107.24 122.02 USD |
+1.65
|
CHF 207.60B 236.21B USD | CHF 2.38M 2.71M USD | CHF 105.20 119.7 USD | CHF 107.24 122.02 USD | CHF 207.60B 236.21B USD | 18.36 | CHF 5.84 6.64 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $325.31 — |
+2.38
|
$175.17B — | $3.87M — | $319.06 — | $325.76 — | $175.17B — | 24.57 | $13.24 — | ||
| Pfizer Inc. PFE.NE | CA$11.95 8.87 USD |
+1.96
|
CA$207.82B 154.22B USD | CA$196.52K 145.83K USD | CA$11.64 8.64 USD | CA$12.05 8.94 USD | CA$207.82B 154.22B USD | 14.75 | CA$0.81 0.6 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.60 — |
-1.54
|
$151.51B — | $800.00 — | $0.00 — | $0.00 — | $151.51B — | 27.95 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.36 24.44 USD |
+1.09
|
€127.10B 138.94B USD | €60.38K 66K USD | €21.99 24.04 USD | €22.39 24.48 USD | €127.10B 138.94B USD | 15.20 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $97.09 — |
+1.29
|
$119.34B — | $500.00 — | $96.00 — | $96.00 — | $119.34B — | 15.76 | $6.16 — | ||
| Sanofi 0O59.IL | €80.59 88.1 USD |
-3.36
|
€106.30B 116.2B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €106.30B 116.2B USD | 11.76 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.45 — |
+1.42
|
$114.91B — | $80.00 — | $0.00 — | $0.00 — | $114.91B — | 14.40 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $54.29 — |
+3.59
|
$110.52B — | $18.12M — | $53.01 — | $54.80 — | $110.52B — | 17.62 | $3.08 — | ||
| Sanofi SNW.DE | €80.61 88.12 USD |
-3.39
|
€98.06B 107.19B USD | €33.79K 36.94K USD | €78.82 86.16 USD | €82.75 90.46 USD | €98.06B 107.19B USD | 15.38 | €5.24 5.73 USD | ||
| GSK plc GSK | $49.24 — |
+0.88
|
$99.35B — | $3.96M — | $48.90 — | $49.38 — | $99.35B — | 13.83 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.18 — |
+0.63
|
$90.39B — | $12.26K — | $27.36 — | $27.43 — | $90.39B — | 34.84 | $0.78 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.68 — |
+0.47
|
$43.31B — | $31.05K — | $10.48 — | $10.65 — | $43.31B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,414 23.05 USD |
-1.87
|
¥6T 42.66B USD | ¥3M 18.97K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.66B USD | 22.82 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
-1.34
|
$39.61B — | $92.48K — | $22.36 — | $22.77 — | $39.61B — | 20.98 | $1.02 — | ||
| Daiichi Sankyo Company DSKYF | $21.28 — |
-2.83
|
$39.39B — | $1.00K — | $22.30 — | $22.57 — | $39.39B — | 21.06 | $1.01 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.00 39.35 USD |
-1.37
|
€35.37B 38.66B USD | €2.59M 2.83M USD | €35.88 39.22 USD | €36.95 40.39 USD | €35.37B 38.66B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.79 39.12 USD |
-1.55
|
€35.16B 38.43B USD | €10.95K 11.97K USD | €35.79 39.12 USD | €36.86 40.29 USD | €35.16B 38.43B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,218 62.22 USD |
-0.82
|
¥5T 32.86B USD | ¥326K 2.2K USD | ¥9,197 62.08 USD | ¥9,364 63.21 USD | ¥5T 32.86B USD | 12.11 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.66 — |
-1.56
|
$32.34B — | $2.05K — | $29.84 — | $29.89 — | $32.34B — | 12.05 | $2.46 — | ||
| Biogen BIIB | $175.74 — |
+0.94
|
$25.78B — | $2.25M — | $170.45 — | $175.94 — | $25.78B — | 15.87 | $11.07 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,114 14.27 USD |
+0.17
|
¥4T 25.55B USD | ¥3M 17.95K USD | ¥2,110 14.24 USD | ¥2,132 14.39 USD | ¥4T 25.55B USD | 30.44 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $13.08 — |
-0.98
|
$23.50B — | $5.50K — | $13.49 — | $13.60 — | $23.50B — | 28.43 | $0.46 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.85 — |
-1.41
|
$11.14B — | $2.90K — | $3.85 — | $3.87 — | $11.14B — | 20.28 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.26 52.75 USD |
+0.98
|
€10.03B 10.96B USD | €127.97K 139.89K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 10.96B USD | 25.94 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.28 52.78 USD |
+0.17
|
€9.87B 10.79B USD | €364.53K 398.48K USD | €47.68 52.12 USD | €48.48 53 USD | €9.87B 10.79B USD | 25.01 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-0.63
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.42B 10.3B USD | 19.62 | €0.16 0.17 USD | ||
| Orion Oyj ORNBV.HE | €61.25 66.95 USD |
+2
|
€8.62B 9.42B USD | €149.85K 163.81K USD | €59.40 64.93 USD | €61.40 67.12 USD | €8.62B 9.42B USD | 27.46 | €2.23 2.44 USD | ||
| Orion Oyj 0M2O.IL | €60.88 66.54 USD |
+0.95
|
€8.58B 9.38B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 27.92 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €60.90 66.57 USD |
+2.01
|
€8.57B 9.37B USD | €3.01K 3.29K USD | €59.20 64.71 USD | €61.00 66.68 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,608 17.6 USD |
+1.26
|
¥1T 9.21B USD | ¥221K 1.49K USD | ¥2,570 17.35 USD | ¥2,610 17.62 USD | ¥1T 9.21B USD | 35.52 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.81 11.82 USD |
+0.09
|
€7.68B 8.4B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.4B USD | 67.56 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.78 8.51 USD |
-0.99
|
€7.66B 8.38B USD | €18.47K 20.19K USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.38B USD | 48.64 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $9.03 — |
-1.2
|
$7.45B — | $291.33K — | $9.02 — | $9.21 — | $7.45B — | 14.33 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,214 14.95 USD |
+0.52
|
¥1T 7.02B USD | ¥472K 3.19K USD | ¥2,206 14.89 USD | ¥2,224 15.01 USD | ¥1T 7.02B USD | 19.74 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.59 — |
-1.5
|
$6.53B — | $800.00 — | $4.66 — | $4.67 — | $6.53B — | 19.12 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,616 10.91 USD |
+1.92
|
¥520B 3.51B USD | ¥338K 2.28K USD | ¥1,570 10.6 USD | ¥1,618 10.92 USD | ¥520B 3.51B USD | 17.45 | ¥93 0.62 USD | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
-3.86
|
$3.28B — | $300.00 — | $10.10 — | $10.10 — | $3.28B — | 16.32 | $0.61 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.50 11.62 USD |
-0.19
|
SGD 3.43B 2.57B USD | SGD 42.20K 31.63K USD | SGD 15.49 11.61 USD | SGD 15.56 11.66 USD | SGD 3.43B 2.57B USD | 13.71 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.94 4.02 USD |
-2.26
|
CN¥15.15B 2.11B USD | CN¥2.20M 305.73K USD | CN¥28.86 4.01 USD | CN¥29.61 4.12 USD | CN¥15.15B 2.11B USD | 38.58 | CN¥0.75 0.1 USD | ||
| Organon & OGN | $7.02 — |
-2.09
|
$1.83B — | $4.76M — | $7.00 — | $7.32 — | $1.83B — | 3.67 | $1.91 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
-2.15
|
TRY 57.56B 1.81B USD | TRY 4.37M 137.21K USD | TRY 83.95 2.64 USD | TRY 86.35 2.71 USD | TRY 57.56B 1.81B USD | 24.34 | TRY 3.45 0.11 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 97.50 110.93 USD |
+1.14
|
CHF 1.56B 1.78B USD | CHF 31.81K 36.19K USD | CHF 95.00 108.09 USD | CHF 97.50 110.93 USD | CHF 1.56B 1.78B USD | 29.19 | CHF 3.34 3.8 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.22 2.53 USD |
-0.98
|
CN¥8.92B 1.24B USD | CN¥1.97M 274.42K USD | CN¥18.15 2.52 USD | CN¥18.43 2.56 USD | CN¥8.92B 1.24B USD | 107.17 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.61 2.31 USD |
-1.68
|
₹86.38B 1.05B USD | ₹470.11K 5.69K USD | ₹189.23 2.29 USD | ₹194.50 2.35 USD | ₹86.38B 1.05B USD | 24.59 | ₹7.75 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.70 1.63 USD |
-0.76
|
CN¥6.11B 849.02M USD | CN¥4.13M 573.72K USD | CN¥11.61 1.61 USD | CN¥11.87 1.65 USD | CN¥6.11B 849.02M USD | 13.00 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.31 7.41 USD |
-1.68
|
CN¥5.82B 809.64M USD | CN¥1.09M 151.25K USD | CN¥53.10 7.38 USD | CN¥54.44 7.57 USD | CN¥5.82B 809.64M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.42 0.57 USD |
-1.56
|
HK$5.66B 723.84M USD | HK$482.00K 61.63K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$5.66B 723.84M USD | 11.94 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-1.56
|
$468.98M — | $85.10K — | $0.50 — | $0.51 — | $468.98M — | 25.30 | $0.02 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹323.95 3.92 USD |
+1.01
|
₹30.38B 367.5M USD | ₹458.26K 5.54K USD | ₹320.70 3.88 USD | ₹328.00 3.97 USD | ₹30.38B 367.5M USD | 33.43 | ₹9.69 0.12 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.26 1.01 USD |
-2.29
|
CN¥2.52B 350.03M USD | CN¥11.34M 1.58M USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥2.52B 350.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.42 2.11 USD |
+0.77
|
R$1.56B 315.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.23M USD | 13.89 | R$0.75 0.15 USD | ||
| Amarin AMRN | $14.14 — |
-1.53
|
$294.01M — | $113.95K — | $13.78 — | $14.55 — | $294.01M — | 0 | -$4.14 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.75 2.33 USD |
-1
|
CN¥2.04B 283.62M USD | CN¥603.96K 83.98K USD | CN¥16.67 2.32 USD | CN¥17.00 2.36 USD | CN¥2.04B 283.62M USD | 62.03 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$192.70 39.06 USD |
+3.6
|
R$5.21T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21T 1.06T USD | 52.36 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,123.80 1132.36 USD |
+4.77
|
MX$17.23T 1.02T USD | MX$366.00 21.67 USD | MX$18,870.69 1117.38 USD | MX$19,123.80 1132.36 USD | MX$17.23T 1.02T USD | 51.61 | MX$370.54 21.94 USD | ||
| Eli Lilly and Company LLY.F | €901.60 985.57 USD |
+3.58
|
€815.06B 890.97B USD | €346.00 378.22 USD | €880.40 962.4 USD | €901.60 985.57 USD | €815.06B 890.97B USD | 51.78 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLYC.VI | €899.70 983.49 USD |
+3.69
|
€812.65B 888.33B USD | €51.00 55.75 USD | €880.80 962.83 USD | €899.70 983.49 USD | €812.65B 888.33B USD | 51.58 | €17.44 19.06 USD | ||
| Eli Lilly and Company LLY.DE | €896.90 980.43 USD |
+3.52
|
€809.77B 885.19B USD | €1.76K 1.93K USD | €878.60 960.43 USD | €902.30 986.34 USD | €809.77B 885.19B USD | 51.51 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,850.00 25.83 USD |
+2.49
|
ARS 719.57T 850.55B USD | ARS 21.82K 25.79 USD | ARS 21,160.00 25.01 USD | ARS 21,950.00 25.95 USD | ARS 719.57T 850.55B USD | 7.34 | ARS 2.97K 3.52 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,740.00 41.06 USD |
+3.52
|
ARS 625.30T 739.13B USD | ARS 1.98K 2.34 USD | ARS 33,520.00 39.62 USD | ARS 34,860.00 41.21 USD | ARS 625.30T 739.13B USD | 18.32 | ARS 1.90K 2.24 USD | ||
| Johnson & Johnson JNJB34.SA | R$77.90 15.79 USD |
+1.38
|
R$2.85T 576.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85T 576.82B USD | 20.88 | R$3.73 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,870.45 229.18 USD |
+2.53
|
MX$9.36T 554.28B USD | MX$69.00 4.09 USD | MX$3,850.00 227.97 USD | MX$3,870.45 229.18 USD | MX$9.36T 554.28B USD | 20.58 | MX$187.99 11.13 USD | ||
| Johnson & Johnson JNJ.VI | €182.22 199.19 USD |
+1.27
|
€439.02B 479.91B USD | €223.00 243.77 USD | €178.86 195.52 USD | €182.22 199.19 USD | €439.02B 479.91B USD | 20.58 | €8.85 9.67 USD | ||
| Johnson & Johnson JNJ.DE | €181.96 198.91 USD |
+1.03
|
€438.40B 479.23B USD | €3.98K 4.35K USD | €178.58 195.21 USD | €182.10 199.06 USD | €438.40B 479.23B USD | 20.63 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.F | €181.80 198.73 USD |
+0.61
|
€438.01B 478.8B USD | €1.59K 1.74K USD | €179.04 195.71 USD | €182.00 198.95 USD | €438.01B 478.8B USD | 20.61 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV34.SA | R$76.72 15.55 USD |
+2.13
|
R$2.18T 442.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 442.03B USD | 174.36 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,540.00 36.1 USD |
+1.99
|
ARS 364.24T 430.55B USD | ARS 2.80K 3.31 USD | ARS 29,920.00 35.37 USD | ARS 30,600.00 36.17 USD | ARS 364.24T 430.55B USD | 0.28 | ARS 108.60K 128.37 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,095.00 242.47 USD |
+1.82
|
MX$7.26T 429.92B USD | MX$10.00 0.59 USD | MX$4,095.00 242.47 USD | MX$4,095.00 242.47 USD | MX$7.26T 429.92B USD | 169.70 | MX$24.13 1.43 USD | ||
| Novartis AG NVS.BA | ARS 51,525.00 60.9 USD |
+3.05
|
ARS 346.08T 409.08B USD | ARS 9.00 0.01 USD | ARS 50,950.00 60.22 USD | ARS 51,525.00 60.9 USD | ARS 346.08T 409.08B USD | 2.45 | ARS 21.00K 24.82 USD | ||
| AbbVie Inc. ABBV.VI | €193.60 211.63 USD |
+1.68
|
€342.17B 374.03B USD | €0.00 0 USD | €190.40 208.13 USD | €193.60 211.63 USD | €342.17B 374.03B USD | 172.85 | €1.12 1.22 USD | ||
| AbbVie Inc. 4AB.F | €192.20 210.1 USD |
+1.37
|
€340.33B 372.02B USD | €50.00 54.66 USD | €189.40 207.04 USD | €192.20 210.1 USD | €340.33B 372.02B USD | 171.60 | €1.12 1.22 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
+6.25
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.31 | MX$266.47 15.78 USD | ||
| Roche Holding AG RHHBF | $405.30 — |
-0.29
|
$322.75B — | $42.00 — | $400.00 — | $400.00 — | $322.75B — | 27.99 | $14.48 — | ||
| AstraZeneca PLC A1ZN34.SA | R$81.12 16.44 USD |
+0.5
|
R$1.51T 305.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.87B USD | 29.93 | R$2.71 0.55 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,480.00 19.48 USD |
+3.13
|
ARS 256.13T 302.75B USD | ARS 969.00 1.15 USD | ARS 16,050.00 18.97 USD | ARS 16,520.00 19.53 USD | ARS 256.13T 302.75B USD | 0.17 | ARS 92.87K 109.77 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$1.00 0.06 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Roche Holding AG RHO6.F | €42.05 45.96 USD |
-0.79
|
€267.85B 292.8B USD | €125.00 136.64 USD | €42.05 45.96 USD | €42.05 45.96 USD | €267.85B 292.8B USD | 26.78 | €1.57 1.72 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,423.00 143.47 USD |
+1
|
MX$4.80T 284B USD | MX$10.00 0.59 USD | MX$2,423.00 143.47 USD | MX$2,423.00 143.47 USD | MX$4.80T 284B USD | 18.26 | MX$132.66 7.86 USD | ||
| AstraZeneca PLC AZNCF | $181.92 — |
0
|
$282.03B — | $2.00 — | $179.00 — | $179.00 — | $282.03B — | 29.87 | $6.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}