Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (22)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (4)
- Macaristan (1)
- Hindistan (20)
- Endonezya (1)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Sağlık Hizmetleri (279)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (279)
İlaç Üreticileri-Genel (279)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $886.11 — |
+0.06
|
$797.88B — | $1.41M — | $877.12 — | $888.59 — | $797.88B — | 108.72 | $8.15 — | |
| Eli Lilly and Company LLY.DE | $801.5 876.15 USD |
-0.5
|
$721.69B 788.91B USD | $3.3K 3.6K USD | $794.2 868.17 USD | $809.7 885.11 USD | $721.69B 788.91B USD | 109.34 | $7.33 8.01 USD | |
| Johnson & Johnson JNJ | $160.2 — |
-0.19
|
$385.64B — | $2.67M — | $158.78 — | $160.24 — | $385.64B — | 24.23 | $6.61 — | |
| AbbVie Inc. 0QCV.IL | $194.49 — |
-0.75
|
$349.88B — | $11.25K — | $193.09 — | $195.99 — | $349.88B — | 40.01 | $4.86 — | |
| AbbVie ABBV | $194.34 — |
-0.57
|
$343.27B — | $3.38M — | $193.05 — | $195.64 — | $343.27B — | 64.99 | $2.99 — | |
| Merck & MRK | $109.84 — |
-0.3
|
$278.44B — | $5.84M — | $109.39 — | $110.3 — | $278.44B — | 20.34 | $5.4 — | |
| Novartis AG 0QLR.IL | $97.22 110.62 USD |
-0.63
|
$222.91B 253.63B USD | $1.08M 1.23M USD | $96.88 110.23 USD | $97.72 111.18 USD | $222.91B 253.63B USD | 30.28 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.6 297.64 USD |
-1.39
|
$221.99B 252.57B USD | $110.52K 125.74K USD | $258.1 293.66 USD | $262.7 298.9 USD | $221.99B 252.57B USD | 20.12 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $306.57 — |
0
|
$247.45B — | $13 — | $315 — | $315 — | $247.45B — | 19.60 | $15.64 — | |
| AstraZeneca AZN | $77.44 — |
-0.64
|
$244.23B — | $4.56M — | $76.91 — | $77.55 — | $244.23B — | 37.58 | $2.06 — | |
| Roche Holding AG RHHBY | $37.75 — |
-1.31
|
$244.02B — | $196.1K — | $37.5 — | $37.78 — | $244.02B — | 19.26 | $1.96 — | |
| AstraZeneca PLC AZN.ST | $1,598.5 156.03 USD |
-1.08
|
$2.5T 243.9B USD | $244.11K 23.83K USD | $1,592 155.4 USD | $1,614 157.55 USD | $2.5T 243.9B USD | 37.75 | $42.34 4.13 USD | |
| AstraZeneca PLC ZEG.DE | $140.35 153.42 USD |
-1.47
|
$219.43B 239.87B USD | $4.27K 4.67K USD | $140.35 153.42 USD | $142.05 155.28 USD | $219.43B 239.87B USD | 37.62 | $3.73 4.08 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.99
|
$208.25B 236.95B USD | $26.03K 29.62K USD | $278.4 316.76 USD | $283 321.99 USD | $208.25B 236.95B USD | 21.07 | $13.25 15.08 USD | |
| Roche Holding AG ROG.SW | $258.5 294.12 USD |
-1.03
|
$208.17B 236.85B USD | $975.6K 1.11M USD | $258.1 293.66 USD | $263 299.24 USD | $208.17B 236.85B USD | 19.52 | $13.24 15.06 USD | |
| Novartis AG NVSEF | $109.7 — |
0
|
$232.15B — | $100 — | $115 — | $115 — | $232.15B — | 22.43 | $4.89 — | |
| Novartis AG NVS | $113.75 — |
-0.02
|
$232.1B — | $555.87K — | $112.8 — | $114.02 — | $232.1B — | 23.26 | $4.89 — | |
| Novartis AG NOVN.SW | $97.71 111.17 USD |
+0.25
|
$197.82B 225.08B USD | $2.58M 2.93M USD | $96.88 110.23 USD | $97.73 111.2 USD | $197.82B 225.08B USD | 23.60 | $4.14 4.71 USD | |
| Novartis AG NOVNEE.SW | $97.82 111.3 USD |
+0.18
|
$197.7B 224.94B USD | $400K 455.11K USD | $97.06 110.43 USD | $97.82 111.3 USD | $197.7B 224.94B USD | 23.62 | $4.14 4.71 USD | |
| Amgen AMGN | $320.26 — |
+0.88
|
$172.09B — | $652.9K — | $316.43 — | $320.74 — | $172.09B — | 55.12 | $5.81 — | |
| Pfizer Inc. PFE.NE | $13.3 9.87 USD |
+0.53
|
$221.94B 164.69B USD | $32.22K 23.91K USD | $13.15 9.76 USD | $13.31 9.88 USD | $221.94B 164.69B USD | 0 | -$0.21 -0.1 USD | |
| Pfizer PFE | $28.53 — |
+0.65
|
$161.64B — | $21.53M — | $28.24 — | $28.58 — | $161.64B — | 0 | -$0.46 — | |
| Pfizer Inc. PFE.F | $26 28.42 USD |
+1.27
|
$147.33B 161.06B USD | $5.13K 5.61K USD | $25.69 28.08 USD | $26.03 28.45 USD | $147.33B 161.06B USD | 0 | -$0.42 -0.4 USD | |
| Pfizer Inc. PFE.DE | $25.91 28.32 USD |
+0.92
|
$146.82B 160.5B USD | $30.78K 33.65K USD | $25.72 28.11 USD | $26 28.42 USD | $146.82B 160.5B USD | 0 | -$0.42 -0.4 USD | |
| Sanofi 0O59.IL | $101.81 111.29 USD |
+1.86
|
$134.29B 146.79B USD | $328.27K 358.84K USD | $100.54 109.9 USD | $102.12 111.63 USD | $134.29B 146.79B USD | 14.86 | $6.85 7.49 USD | |
| Sanofi SNYNF | $107.6 — |
0
|
$141.69B — | $1.09K — | $114.5 — | $114.5 — | $141.69B — | 28.61 | $3.76 — | |
| Sanofi SNY | $55.38 — |
-0.29
|
$141.32B — | $2.48M — | $55.33 — | $56.03 — | $141.32B — | 29.45 | $1.88 — | |
| Sanofi SAN.PA | $101.72 111.19 USD |
+1.5
|
$127.5B 139.37B USD | $1.57M 1.72M USD | $100.42 109.77 USD | $102.14 111.65 USD | $127.5B 139.37B USD | 30.27 | $3.36 3.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $53.65 — |
0
|
$115.34B — | $16.62K — | $53.35 — | $53.93 — | $115.34B — | 14.46 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $53.81 — |
+0.38
|
$109.08B — | $8.22M — | $53.3 — | $54 — | $109.08B — | 0 | -$3.25 — | |
| Gilead Sciences GILD | $84.3 — |
+0.15
|
$104.95B — | $2.34M — | $83.98 — | $84.95 — | $104.95B — | 102.80 | $0.82 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $84.15 — |
-0.58
|
$104.85B — | $9.63K — | $84.09 — | $84.78 — | $104.85B — | 19.34 | $4.35 — | |
| GSK plc GSK | $38.63 — |
+0.66
|
$81.5B — | $4.31M — | $37.94 — | $38.67 — | $81.5B — | 12.78 | $3.02 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.61 — |
-0.46
|
$77.89B — | $1.4K — | $23.56 — | $23.61 — | $77.89B — | 31.06 | $0.76 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,915 46.68 USD |
-0.93
|
$11.38T 76.81B USD | $1.75M 11.83K USD | $6,897 46.56 USD | $7,068 47.71 USD | $11.38T 76.81B USD | 32.06 | $215.68 1.46 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $33.15 — |
+0.82
|
$63.14B — | $1.41K — | $33.1 — | $33.23 — | $63.14B — | 39.46 | $0.84 — | |
| Daiichi Sankyo Company, Limited 4568.T | $4,867 32.85 USD |
+0.64
|
$9.25T 62.46B USD | $3.95M 26.66K USD | $4,777 32.25 USD | $4,876 32.91 USD | $9.25T 62.46B USD | 40.74 | $119.45 0.81 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $52.3 7.27 USD |
+7.44
|
$333.62B 46.39B USD | $101.85M 14.16M USD | $50 6.95 USD | $52.74 7.33 USD | $333.62B 46.39B USD | 60.81 | $0.86 0.12 USD | |
| Bayer Aktiengesellschaft BAYZF | $33.45 — |
0
|
$32.86B — | $268 — | $33.45 — | $33.45 — | $32.86B — | 0 | -$1.44 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $29.84 — |
+4.85
|
$32.51B — | $3 — | $29.84 — | $29.84 — | $32.51B — | 36.39 | $0.82 — | |
| Bayer Aktiengesellschaft BAYRY | $8.2 — |
-0.61
|
$32.22B — | $79.1K — | $8.16 — | $8.21 — | $32.22B — | 0 | -$0.36 — | |
| Bayer Aktiengesellschaft BAYN.F | $29.9 32.68 USD |
+0.23
|
$29.41B 32.15B USD | $4.11K 4.49K USD | $29.74 32.5 USD | $29.94 32.73 USD | $29.41B 32.15B USD | 0 | -$1.29 -1.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $29.81 32.58 USD |
-0.2
|
$29.28B 32.01B USD | $1.91M 2.09M USD | $29.67 32.43 USD | $29.99 32.78 USD | $29.28B 32.01B USD | 0 | -$1.29 -1.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $29.74 32.5 USD |
+0.02
|
$29.26B 31.99B USD | $203.24K 222.17K USD | $29.68 32.44 USD | $30 32.79 USD | $29.26B 31.99B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,523 57.53 USD |
+1.4
|
$4.61T 31.15B USD | $1.07M 7.24K USD | $8,403 56.72 USD | $8,531 57.59 USD | $4.61T 31.15B USD | 36.47 | $233.66 1.58 USD | |
| Biogen BIIB | $185.62 — |
+0.45
|
$27.04B — | $742.38K — | $183.82 — | $186.8 — | $27.04B — | 23.40 | $7.93 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $258.49 35.94 USD |
+10
|
$155.95B 21.68B USD | $6.79M 944.1K USD | $245.33 34.11 USD | $258.49 35.94 USD | $155.95B 21.68B USD | 52.32 | $4.94 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $11.65 — |
-0.17
|
$21.12B — | $344 — | $11.65 — | $11.65 — | $21.12B — | 145.62 | $0.08 — | |
| Astellas Pharma Inc. 4503.T | $1,728 11.66 USD |
+0.32
|
$3.09T 20.88B USD | $3.36M 22.68K USD | $1,714.5 11.57 USD | $1,729.5 11.67 USD | $3.09T 20.88B USD | 143.28 | $12.06 0.08 USD | |
| Cipla Limited CIPLA.NS | $1,623.3 19.64 USD |
-2.01
|
$1.31T 15.86B USD | $2.37M 28.69K USD | $1,577.3 19.08 USD | $1,656.4 20.04 USD | $1.31T 15.86B USD | 30.52 | $53.18 0.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.85 56.68 USD |
+4.75
|
$10.68B 11.68B USD | $597.75K 653.42K USD | $49.9 54.55 USD | $52.4 57.28 USD | $10.68B 11.68B USD | 28.02 | $1.85 2.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.38 56.16 USD |
+2.89
|
$10.67B 11.67B USD | $92.75K 101.39K USD | $49.9 54.55 USD | $52.45 57.33 USD | $10.67B 11.67B USD | 27.62 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.45 — |
+11.65
|
$10.37B — | $3.92K — | $3.43 — | $3.45 — | $10.37B — | 11.89 | $0.29 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.81 0.87 USD |
+9.49
|
$78.97B 10.1B USD | $155.16M 19.84M USD | $6.16 0.79 USD | $6.87 0.88 USD | $78.97B 10.1B USD | 12.38 | $0.55 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,626 17.73 USD |
-0.04
|
$1.38T 9.31B USD | $1.82M 12.3K USD | $2,607.5 17.6 USD | $2,645 17.85 USD | $1.38T 9.31B USD | 14.46 | $181.53 1.23 USD | |
| CSPC Pharmaceutical CHJTF | $0.6199 — |
0
|
$9.3B — | $1.26K — | $0.6199 — | $0.6199 — | $9.3B — | 8.85 | $0.07 — | |
| Grifols, S.A. 0RDV.IL | $8.12 8.88 USD |
+0.84
|
$8B 8.74B USD | $82 89.64 USD | $8.02 8.76 USD | $8.13 8.89 USD | $8B 8.74B USD | 50.76 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.18 11.13 USD |
+0.42
|
$7.24B 7.91B USD | $8.62K 9.43K USD | $10.13 11.07 USD | $10.37 11.34 USD | $7.24B 7.91B USD | 63.63 | $0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | $47.55 51.98 USD |
+0.96
|
$6.74B 7.37B USD | $2.63K 2.87K USD | $47.15 51.54 USD | $47.7 52.14 USD | $6.74B 7.37B USD | 28.81 | $1.65 1.8 USD | |
| Orion Oyj 0M2O.IL | $47.6 52.03 USD |
-0.3
|
$6.71B 7.34B USD | $3.07K 3.36K USD | $47.51 51.93 USD | $47.96 52.43 USD | $6.71B 7.34B USD | 21.83 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $47.77 52.22 USD |
+0.25
|
$6.69B 7.32B USD | $86.15K 94.18K USD | $47.47 51.89 USD | $48 52.47 USD | $6.69B 7.32B USD | 28.95 | $1.65 1.8 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32 4.45 USD |
+7.93
|
$51.25B 7.13B USD | $32.94M 4.58M USD | $29.81 4.14 USD | $32.2 4.48 USD | $51.25B 7.13B USD | 17.48 | $1.83 0.25 USD | |
| Grifols, S.A. GRFS | $8.95 — |
-0.06
|
$7.01B — | $534.16K — | $8.82 — | $9.09 — | $7.01B — | 33.12 | $0.27 — | |
| Grifols, S.A. GIFOF | $9.1 — |
0
|
$7.01B — | $300 — | $8.71 — | $8.85 — | $7.01B — | 33.70 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.23 11.18 USD |
+0.94
|
$6.41B 7B USD | $1.5M 1.64M USD | $10.12 11.06 USD | $10.23 11.18 USD | $6.41B 7B USD | 42.60 | $0.24 0.26 USD | |
| Ono Pharmaceutical OPHLY | $4.48 — |
+3.46
|
$6.41B — | $10.53K — | $4.47 — | $4.48 — | $6.41B — | 7.46 | $0.6 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,009.5 13.56 USD |
+1.8
|
$943.76B 6.37B USD | $1.62M 10.96K USD | $1,968 13.28 USD | $2,010 13.57 USD | $943.76B 6.37B USD | 7.90 | $254.25 1.72 USD | |
| Organon & OGN | $18.35 — |
+0.47
|
$4.72B — | $1.04M — | $18.27 — | $18.53 — | $4.72B — | 4.72 | $3.88 — | |
| Santen Pharmaceutical SNPHY | $12.05 — |
+3.43
|
$4.3B — | $387 — | $11.65 — | $11.65 — | $4.3B — | 23.17 | $0.52 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,792.5 12.1 USD |
-0.42
|
$627.45B 4.24B USD | $1.46M 9.89K USD | $1,782 12.03 USD | $1,817 12.27 USD | $627.45B 4.24B USD | 24.22 | $73.98 0.5 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.65 1.76 USD |
+8.86
|
$15.39B 2.14B USD | $26.06M 3.62M USD | $11.96 1.66 USD | $12.66 1.76 USD | $15.39B 2.14B USD | 0 | -$0.33 -0.04 USD | |
| Haw Par Corporation Limited H02.SI | $10.91 8.18 USD |
+0.65
|
$2.42B 1.81B USD | $52.1K 39.05K USD | $10.86 8.14 USD | $10.94 8.2 USD | $2.42B 1.81B USD | 10.19 | $1.07 0.8 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.34 3.38 USD |
+18.56
|
$12.74B 1.77B USD | $24.08M 3.35M USD | $21.83 3.04 USD | $24.58 3.42 USD | $12.74B 1.77B USD | 41.25 | $0.59 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.92 0.68 USD |
+7.66
|
$12.64B 1.76B USD | $93.75M 13.04M USD | $4.67 0.65 USD | $4.98 0.69 USD | $12.64B 1.76B USD | 27.33 | $0.18 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.39 0.43 USD |
+3.35
|
$12.75B 1.63B USD | $7.58M 968.69K USD | $3.2 0.41 USD | $3.4 0.43 USD | $12.75B 1.63B USD | 14.73 | $0.23 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $289.8 3.51 USD |
+0.24
|
$131.33B 1.59B USD | $2.34M 28.34K USD | $281.6 3.41 USD | $294.4 3.56 USD | $131.33B 1.59B USD | 39.32 | $7.37 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.33 3.1 USD |
+10
|
$10.93B 1.52B USD | $22.36M 3.11M USD | $21.16 2.94 USD | $22.33 3.1 USD | $10.93B 1.52B USD | 117.52 | $0.19 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $75.6 86.02 USD |
+1.61
|
$1.21B 1.38B USD | $8.54K 9.71K USD | $74.4 84.65 USD | $75.9 86.36 USD | $1.21B 1.38B USD | 18.57 | $4.07 4.63 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $6.35 0.81 USD |
+2.42
|
$8.13B 1.04B USD | $3.49M 446.37K USD | $6.13 0.78 USD | $6.37 0.81 USD | $8.13B 1.04B USD | 11.54 | $0.55 0.07 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.03 0.7 USD |
+7.48
|
$6.59B 915.73M USD | $39.72M 5.52M USD | $4.74 0.66 USD | $5.07 0.7 USD | $6.59B 915.73M USD | 11.17 | $0.45 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.56 1.89 USD |
+12.62
|
$6.57B 913.87M USD | $27.47M 3.82M USD | $12.3 1.71 USD | $13.8 1.92 USD | $6.57B 913.87M USD | 15.58 | $0.87 0.12 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $40.24 1.26 USD |
+0.65
|
$27.57B 865.97M USD | $4.85M 152.31K USD | $38.84 1.22 USD | $40.5 1.27 USD | $27.57B 865.97M USD | 12.34 | $3.26 0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.71 1.49 USD |
+7.64
|
$5.59B 777.56M USD | $13.25M 1.84M USD | $9.97 1.39 USD | $10.84 1.51 USD | $5.59B 777.56M USD | 11.64 | $0.92 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $47.86 6.65 USD |
+17.71
|
$5.21B 724.82M USD | $9.38M 1.3M USD | $41.34 5.75 USD | $47.86 6.65 USD | $5.21B 724.82M USD | 18.06 | $2.65 0.37 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.72 0.24 USD |
+10.26
|
$4.75B 660.91M USD | $134.07M 18.64M USD | $1.58 0.22 USD | $1.72 0.24 USD | $4.75B 660.91M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.6 0.92 USD |
+13.6
|
$3.76B 523.08M USD | $17.45M 2.43M USD | $6 0.83 USD | $6.65 0.92 USD | $3.76B 523.08M USD | 0 | -$0.69 -0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.56 0.49 USD |
+14.47
|
$3.76B 522.67M USD | $79.64M 11.07M USD | $3.12 0.43 USD | $3.61 0.5 USD | $3.76B 522.67M USD | 89.00 | $0.04 0.005 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.87 0.96 USD |
+7.68
|
$3.49B 484.79M USD | $18.68M 2.6M USD | $6.44 0.9 USD | $6.9 0.96 USD | $3.49B 484.79M USD | 171.75 | $0.04 0.005 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5699 — |
+8.32
|
$461.69M — | $714.9K — | $0.54 — | $0.5799 — | $461.69M — | 28.65 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.32 0.88 USD |
+8.59
|
$3.25B 451.91M USD | $18.51M 2.57M USD | $5.9 0.82 USD | $6.36 0.88 USD | $3.25B 451.91M USD | 52.66 | $0.12 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.41 0.47 USD |
-5.01
|
$3B 417.13M USD | $117.25M 16.3M USD | $3.41 0.47 USD | $3.58 0.5 USD | $3B 417.13M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.45 1.17 USD |
+7.51
|
$2.82B 392.57M USD | $40.44M 5.62M USD | $7.86 1.09 USD | $8.55 1.19 USD | $2.82B 392.57M USD | 38.40 | $0.22 0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $364.1 4.41 USD |
-2.61
|
$30.82B 372.89M USD | $242.18K 2.93K USD | $360.15 4.36 USD | $376.2 4.55 USD | $30.82B 372.89M USD | 54.10 | $6.73 0.08 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.38 2.1 USD |
+0.78
|
$1.55B 314.23M USD | $107.1K 21.71K USD | $10.17 2.06 USD | $10.38 2.1 USD | $1.55B 314.23M USD | 17.01 | $0.61 0.12 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.87 0.82 USD |
+7.51
|
$2.05B 285.55M USD | $14.17M 1.97M USD | $5.46 0.76 USD | $5.93 0.82 USD | $2.05B 285.55M USD | 0 | -$0.62 -0.08 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.5 2.98 USD |
-2.39
|
$392.19M 259.58M USD | $98.59K 65.25K USD | $4.41 2.92 USD | $4.6 3.04 USD | $392.19M 259.58M USD | 0 | -$2.14 -1.4 USD | |
| Amarin AMRN | $0.6199 — |
+4.43
|
$254.68M — | $950.49K — | $0.5699 — | $0.6199 — | $254.68M — | 0 | -$0.09 — | |
| Kopran Limited KOPRAN.NS | $313.45 3.79 USD |
-3.97
|
$15.11B 182.85M USD | $653.18K 7.9K USD | $311 3.76 USD | $329.5 3.99 USD | $15.11B 182.85M USD | 25.46 | $12.31 0.15 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $7.22 1 USD |
+4.94
|
$879.24M 122.25M USD | $2.9M 402.65K USD | $6.9 0.96 USD | $7.22 1 USD | $879.24M 122.25M USD | 0 | -$0.27 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $649 4.38 USD |
-0.46
|
$9.23B 62.32M USD | $1.91M 12.86K USD | $643 4.34 USD | $673 4.54 USD | $9.23B 62.32M USD | 0 | -$93.68 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}