Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.22B
Toplam hacim
BTC 61.14%     ETH 7.15%
Baskınlığı

Borsa: Frankfurt Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İlaç Üreticileri-Genel (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.32 22.21 USD
+0.74
$116.11B 126.93B USD $3.29K 3.6K USD $20.22 22.1 USD $20.32 22.21 USD $116.11B 126.93B USD 16.38 $1.24 1.36 USD
Bayer Aktiengesellschaft  BAYN.F $23.17 25.32 USD
+1.25
$22.86B 24.99B USD $3.36K 3.67K USD $22.97 25.1 USD $23.26 25.43 USD $22.86B 24.99B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $770.9 842.7 USD
+1.23
$703.14B 768.63B USD $183 200.04 USD $768.4 839.97 USD $771.7 843.57 USD $703.14B 768.63B USD 74.41 $10.36 11.32 USD
Johnson & Johnson  JNJ.F $137.08 149.85 USD
+1.17
$333.39B 364.44B USD $680 743.33 USD $136.24 148.93 USD $137.5 150.31 USD $333.39B 364.44B USD 17.28 $7.93 8.67 USD
AbbVie Inc.  4AB.F $169 184.74 USD
+2.3
$306.88B 335.46B USD $100 109.31 USD $169 184.74 USD $169 184.74 USD $306.88B 335.46B USD 81.64 $2.07 2.26 USD
Roche Holding AG  RHO6.F $34.42 37.62 USD
0
$226.49B 247.58B USD $28 30.61 USD $34.42 37.62 USD $34.42 37.62 USD $226.49B 247.58B USD 25.12 $1.37 1.5 USD
Novartis AG  NOTA.F $101 110.41 USD
+1.81
$199.83B 218.44B USD $31 33.89 USD $101 110.41 USD $101 110.41 USD $199.83B 218.44B USD 19.49 $5.18 5.66 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
0
$189.12B 206.74B USD $208 227.37 USD $61 66.68 USD $61 66.68 USD $189.12B 206.74B USD 30.80 $1.98 2.16 USD
AstraZeneca PLC  ZEG.F $120.4 131.61 USD
-1.71
$186.64B 204.02B USD $169 184.74 USD $119.6 130.74 USD $123.65 135.17 USD $186.64B 204.02B USD 30.32 $3.97 4.34 USD
Merck & Co., Inc.  6MK.F $73.4 80.24 USD
+1.1
$186.6B 203.98B USD $321 350.9 USD $72.9 79.69 USD $73.4 80.24 USD $186.6B 203.98B USD 12.09 $6.07 6.64 USD
Amgen Inc.  AMG.F $250.05 273.34 USD
+0.58
$134.97B 147.55B USD $100 109.31 USD $248.25 271.37 USD $250.05 273.34 USD $134.97B 147.55B USD 37.54 $6.66 7.28 USD
Gilead Sciences, Inc.  GIS.F $93.24 101.92 USD
+0.17
$116.93B 127.82B USD $1.14K 1.25K USD $93.24 101.92 USD $93.24 101.92 USD $116.93B 127.82B USD 22.19 $4.2 4.59 USD
Pfizer Inc.  PFEB.F $6.45 7.05 USD
+0.78
$115.21B 125.94B USD $178 194.58 USD $6.45 7.05 USD $6.45 7.05 USD $115.21B 125.94B USD 15.35 $0.42 0.46 USD
Sanofi  SNW.F $93.08 101.75 USD
-0.17
$113.67B 124.25B USD $220 240.49 USD $93.08 101.75 USD $93.4 102.1 USD $113.67B 124.25B USD 18.65 $4.99 5.45 USD
Sanofi  SNW2.F $46.2 50.5 USD
0
$112.83B 123.34B USD $3 3.28 USD $46.2 50.5 USD $46.2 50.5 USD $112.83B 123.34B USD 18.55 $2.49 2.72 USD
Bristol-Myers Squibb Company  BRM.F $42.92 46.91 USD
+1.37
$88.14B 96.35B USD $110 120.24 USD $42.43 46.38 USD $42.92 46.92 USD $88.14B 96.35B USD 18.18 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $49 53.56 USD
+0.14
$80.98B 88.52B USD $688 752.08 USD $48.99 53.55 USD $49 53.56 USD $80.98B 88.52B USD 32.02 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $21.96 24.01 USD
+3.44
$41.63B 45.51B USD $110 120.24 USD $21.36 23.35 USD $21.96 24.01 USD $41.63B 45.51B USD 22.87 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $5.55 6.07 USD
-0.89
$22.37B 24.46B USD $600 655.88 USD $5.55 6.07 USD $5.55 6.07 USD $22.37B 24.46B USD 0 -$0.65 -0.7 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.8 45.69 USD
+1.46
$22.34B 24.42B USD $19 20.77 USD $41.8 45.69 USD $41.8 45.69 USD $22.34B 24.42B USD 10.74 $3.89 4.25 USD
Astellas Pharma Inc.  YPH.F $8.69 9.5 USD
+1.33
$15.95B 17.44B USD $80 87.45 USD $8.69 9.5 USD $8.69 9.5 USD $15.95B 17.44B USD 51.10 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.5 9.29 USD
+0.59
$15.84B 17.31B USD $1.2K 1.31K USD $8.5 9.29 USD $8.5 9.29 USD $15.84B 17.31B USD 50.00 $0.17 0.19 USD
Biogen Inc.  IDP.F $103.55 113.19 USD
-1.1
$15.2B 16.62B USD $42 45.91 USD $103.55 113.19 USD $105.55 115.38 USD $15.2B 16.62B USD 10.51 $9.85 10.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $48.92 53.48 USD
-0.69
$10.12B 11.06B USD $202 220.81 USD $48.9 53.45 USD $48.92 53.48 USD $10.12B 11.06B USD 24.58 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.68 0.75 USD
+2.95
$8.07B 8.82B USD $5.76K 6.3K USD $0.68 0.75 USD $0.68 0.75 USD $8.07B 8.82B USD 17.10 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.58 2.82 USD
+2.38
$8.03B 8.77B USD $250 273.28 USD $2.58 2.82 USD $2.58 2.82 USD $8.03B 8.77B USD 14.33 $0.18 0.2 USD
Orion Oyj  OFK0.F $27 29.51 USD
0
$7.64B 8.35B USD $0 0 USD $27 29.51 USD $27 29.51 USD $7.64B 8.35B USD 21.77 $1.24 1.36 USD
Orion Oyj  OFK.F $54.2 59.25 USD
0
$7.63B 8.34B USD $5 5.47 USD $54.2 59.25 USD $54.2 59.25 USD $7.63B 8.34B USD 21.85 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.4 14.65 USD
0
$7.05B 7.7B USD $254 277.66 USD $13.4 14.65 USD $13.4 14.65 USD $7.05B 7.7B USD 19.42 $0.69 0.75 USD
Grifols, S.A.  G0FB.F $6.2 6.78 USD
0
$5.22B 5.71B USD $310 338.87 USD $6.2 6.78 USD $6.2 6.78 USD $5.22B 5.71B USD 26.95 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.9 4.26 USD
-2.01
$5.13B 5.61B USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $5.13B 5.61B USD 32.50 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $8.42 9.21 USD
-1.98
$5.12B 5.59B USD $200 218.63 USD $8.42 9.21 USD $8.42 9.21 USD $5.12B 5.59B USD 36.61 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.1 11.04 USD
+1
$4.74B 5.19B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $4.74B 5.19B USD 10.41 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.5 9.29 USD
+1.19
$2.98B 3.25B USD $50 54.66 USD $8.5 9.29 USD $8.5 9.29 USD $2.98B 3.25B USD 17.70 $0.48 0.52 USD
Organon & Co.  7XP.F $11.07 12.1 USD
-0.49
$2.86B 3.12B USD $61 66.68 USD $11.07 12.1 USD $11.07 12.1 USD $2.86B 3.12B USD 3.76 $2.94 3.21 USD
Virbac SA  V16.F $303.5 331.77 USD
0
$2.54B 2.78B USD $3 3.28 USD $300 327.94 USD $303.5 331.77 USD $2.54B 2.78B USD 17.51 $17.33 18.94 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
+0.91
$862.85M 943.21M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $862.85M 943.21M USD 11.09 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $47.8 52.25 USD
-4.4
$790.04M 863.62M USD $70 76.52 USD $47.8 52.25 USD $50 54.66 USD $790.04M 863.62M USD 5.88 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.54 0.59 USD
+2.86
$717.2M 784M USD $198 216.44 USD $0.52 0.57 USD $0.54 0.59 USD $717.2M 784M USD 10.80 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.84 4.2 USD
-1.03
$316.63M 346.12M USD $35 38.26 USD $3.84 4.2 USD $3.84 4.2 USD $316.63M 346.12M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
+38.52
$27.68M 30.26M USD $100 109.31 USD $0.01 0.01 USD $0.02 0.02 USD $27.68M 30.26M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin