Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$101.44B
Toplam hacim
BTC 61.15%     ETH 7.09%
Baskınlığı

Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sigorta-Mülk ve Hasar (270)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.01
-0.07
$155.46B $1.83M $260.75 $265.71 $155.46B 17.85 $14.84
Chubb  CB $279.11
-1.02
$113.01B $2.38M $275.99 $281.54 $113.01B 13.43 $20.77
Tokio Marine  TKOMF $39.44
0
$75.83B $250 $37 $37 $75.83B 10.29 $3.83
Tokio Marine Holdings, Inc.  TKOMY $39.2
-1.18
$75.37B $6.94K $38.92 $39.5 $75.37B 10.23 $3.83
Tokio Marine Holdings, Inc.  8766.T $5,565 37.57 USD
-0.2
$10.72T 72.37B USD $4.61M 31.14K USD $5,546 37.44 USD $5,654 38.17 USD $10.72T 72.37B USD 10.14 $548.71 3.7 USD
The Travelers Companies  TRV $259.16
-0.48
$59B $1.09M $255.9 $260.31 $59B 14.10 $18.37
The Allstate  ALL $192.91
-1
$51.66B $1.16M $190.63 $194.74 $51.66B 11.34 $17
Intact Financial Corporation  IFC.TO $296.91 220.33 USD
-0.63
$53.29B 39.54B USD $170.35K 126.41K USD $294.48 218.52 USD $300.56 223.03 USD $53.29B 39.54B USD 24.04 $12.35 9.16 USD
Intact Financial Corporation  IFCZF $212.52
-0.03
$38.4B $11 $212.58 $215.36 $38.4B 23.87 $8.9
The Allstate Corporation  ALL-PH $20.91
-0.19
$34.66B $43.93K $20.8 $21.03 $34.66B 3.37 $6.2
Fairfax Financial Holdings Limited  FFH.TO $2,123.07 1575.45 USD
+1.58
$46.71B 34.66B USD $21.15K 15.7K USD $2,085.85 1547.83 USD $2,124.48 1576.49 USD $46.71B 34.66B USD 9.53 $222.71 165.26 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25
-0.36
$33.58B $4.81K $22.11 $22.33 $33.58B 10.59 $2.1
MS&AD Insurance  MSADF $20.99
0
$32.95B $959 $20 $20 $32.95B 9.99 $2.1
MS&AD Insurance Group Holdings, Inc.  8725.T $3,187 21.51 USD
+1.89
$4.81T 32.47B USD $3.53M 23.85K USD $3,153 21.28 USD $3,209 21.66 USD $4.81T 32.47B USD 10.59 $300.85 2.03 USD
Sompo Holdings, Inc.  SMPNY $16.07
-1.95
$30.24B $11.99K $15.88 $16.09 $30.24B 9.50 $1.69
Sompo Holdings, Inc.  8630.T $4,584 30.94 USD
-0.56
$4.33T 29.24B USD $2.7M 18.22K USD $4,581 30.92 USD $4,662 31.47 USD $4.33T 29.24B USD 9.44 $485.45 3.28 USD
W. R. Berkley  WRB $70.48
-1.77
$27.22B $1.81M $70.01 $71.37 $27.22B 16.35 $4.31
Markel  MKL $1,803.15
-0.29
$22.99B $73.56K $1,785.61 $1,806.12 $22.99B 9.04 $199.25
Fairfax Financial Holdings Limited  FFH-PG.TO $23.12 17.16 USD
+0.09
$29.59B 21.96B USD $4.9K 3.64K USD $23.1 17.14 USD $23.2 17.22 USD $29.59B 21.96B USD 0.17 $128.45 95.32 USD
QBE Insurance Group Limited  QBE.AX $21.43 14.18 USD
-0.92
$32.36B 21.42B USD $2.46M 1.63M USD $21.26 14.07 USD $21.66 14.34 USD $32.36B 21.42B USD 11.52 $1.86 1.23 USD
Cincinnati Financial  CINF $133.69
-1.23
$21.19B $686.83K $132.23 $134.88 $21.19B 9.20 $14.53
QBE Insurance Group Limited  QBIEY $13.86
-0.22
$20.93B $368 $13.86 $13.89 $20.93B 11.64 $1.19
Fairfax Financial Holdings Limited  FFH-PI.TO $23.24 17.25 USD
-0.17
$27.97B 20.76B USD $1.25K 929.06 USD $23.24 17.25 USD $23.24 17.25 USD $27.97B 20.76B USD 0.18 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $24.4 18.11 USD
-0.61
$24.73B 18.35B USD $5.57K 4.13K USD $24.4 18.11 USD $24.56 18.22 USD $24.73B 18.35B USD 0.18 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $19.63 12.99 USD
+0.2
$21.26B 14.07B USD $990.88K 655.82K USD $19.53 12.93 USD $19.76 13.08 USD $21.26B 14.07B USD 18.51 $1.06 0.7 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.4 15.1 USD
+0.51
$51.29B 13.04B USD $1.4M 356.59K USD $58.56 14.88 USD $59.4 15.1 USD $51.29B 13.04B USD 9.75 $6.09 1.55 USD
CNA Financial  CNA $47.26
-1.56
$12.97B $389.58K $46.92 $47.69 $12.97B 13.42 $3.52
Insurance Australia Group Limited  IAG.AX $7.99 5.29 USD
+0.25
$18.9B 12.51B USD $2.38M 1.57M USD $7.93 5.25 USD $8.02 5.31 USD $18.9B 12.51B USD 15.66 $0.51 0.34 USD
Intact Financial Corporation  IFC-PE.TO $22.36 16.59 USD
-0.4
$16.09B 11.94B USD $12.94K 9.6K USD $22.36 16.59 USD $22.45 16.66 USD $16.09B 11.94B USD 1.94 $11.48 8.52 USD
Kinsale Capital  KNSL $419.99
-16.33
$11.7B $945.87K $408.5 $443.7 $11.7B 24.15 $17.39
Gjensidige Forsikring ASA  GJF.OL $243.8 23.39 USD
+0.41
$121.89B 11.69B USD $220.63K 21.16K USD $240.4 23.06 USD $244.8 23.48 USD $121.89B 11.69B USD 24.16 $10.09 0.97 USD
Gjensidige Forsikring ASA  0OJC.IL $243.45 23.35 USD
-0.19
$121.72B 11.68B USD $89.06K 8.54K USD $241 23.12 USD $244.6 23.46 USD $121.72B 11.68B USD 21.73 $11.2 1.07 USD
American Financial  AFG $126.49
-2.04
$10.8B $378.02K $125.49 $128.56 $10.8B 11.96 $10.57
RLI  RLI $72.97
-2.99
$6.9B $564.2K $71.61 $74.83 $6.9B 24.00 $3.04
The Hanover Insurance  THG $161.67
-1.35
$5.91B $207.37K $159.58 $164.23 $5.91B 13.85 $11.67
Definity Financial Corporation  DFY.TO $65.83 48.85 USD
-1.17
$7.59B 5.63B USD $99.17K 73.59K USD $65.56 48.65 USD $66.92 49.66 USD $7.59B 5.63B USD 17.84 $3.69 2.74 USD
Selective Insurance  SIGI $87.57
-1.89
$5.42B $336.24K $86.43 $89.16 $5.42B 23.79 $3.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.75 12.42 USD
+1.97
$82.68B 4.9B USD $1.11M 65.6K USD $205.01 12.14 USD $211.93 12.55 USD $82.68B 4.9B USD 13.71 $15.29 0.91 USD
White Mountains Insurance  WTM $1,743.09
-1.64
$4.56B $8.29K $1,741.39 $1,745.1 $4.56B 19.41 $89.77
Palomar  PLMR $147.48
-3.7
$4.09B $389.62K $142.25 $151.86 $4.09B 32.91 $4.48
Kemper  KMPR $58.2
-1.02
$3.76B $471.75K $57.71 $58.77 $3.76B 11.85 $4.91
Hagerty  HGTY $8.66
-5.15
$3.11B $113.22K $8.5 $9.16 $3.11B 86.59 $0.1
Mercury General  MCY $53.91
-1.21
$3.02B $130.97K $53.28 $54.56 $3.02B 6.37 $8.45
Root  ROOT $149.07
-0.72
$2.28B $269.06K $145.18 $151.49 $2.28B 81.45 $1.83
Lemonade  LMND $29.53
+0.51
$2.16B $1.1M $28.32 $29.58 $2.16B 0 -$2.85
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $11.18 1.43 USD
-1.76
$16.73B 2.14B USD $4.61M 589.39K USD $11.02 1.41 USD $11.48 1.47 USD $16.73B 2.14B USD 25.40 $0.44 0.06 USD
Stewart Information Services  STC $64.69
-1.25
$1.83B $114.13K $63.55 $65.76 $1.83B 24.78 $2.61
Horace Mann Educators  HMN $40.7
+0.02
$1.67B $235.19K $39.65 $40.72 $1.67B 16.41 $2.48
HCI  HCI $141.92
-0.7
$1.54B $73.31K $138.48 $144.07 $1.54B 15.98 $8.88
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.25 1.36 USD
+5.59
$1.36B 1.48B USD $804.43K 879.36K USD $1.18 1.29 USD $1.25 1.36 USD $1.36B 1.48B USD 20.76 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.04 2.99 USD
-0.14
$5.6B 1.19B USD $21.5K 4.57K USD $14.04 2.99 USD $14.1 3 USD $5.6B 1.19B USD 14.77 $0.95 0.2 USD
ProAssurance  PRA $23.1
-0.04
$1.18B $668.94K $22.93 $23.1 $1.18B 22.42 $1.03
Safety Insurance  SAFT $76.5
-1.2
$1.15B $52.71K $75.29 $76.83 $1.15B 16.00 $4.78
Aspen Insurance Holdings Limited  AHL-PD $18.26
+0.33
$1.09B $13.64K $18.05 $18.27 $1.09B 0 -$0.24
Shinkong Insurance Co., Ltd.  2850.TW $104.5 3.32 USD
-0.48
$33.18B 1.05B USD $296.11K 9.41K USD $104 3.3 USD $106 3.37 USD $33.18B 1.05B USD 9.98 $10.47 0.33 USD
United Fire  UFCS $27.47
-1.86
$710.75M $73.27K $27.1 $27.75 $710.75M 11.49 $2.39
Donegal  DGICA $19.16
-1.99
$685.31M $112.49K $18.75 $19.55 $685.31M 12.52 $1.53
Universal Insurance  UVE $23.63
+1.03
$663.9M $340.19K $23.17 $25.64 $663.9M 11.75 $2.01
Heritage Insurance  HRTG $18.8
-1.31
$583.08M $408.71K $17.95 $18.95 $583.08M 9.35 $2.01
FBD Holdings plc  EG7.IR $13.6 14.87 USD
-0.44
$490.39M 536.07M USD $102.71K 112.28K USD $13.43 14.68 USD $13.65 14.92 USD $490.39M 536.07M USD 7.43 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $44.8 0.33 USD
+0.9
$69B 507.36M USD $343.19K 2.52K USD $44.4 0.33 USD $44.8 0.33 USD $69B 507.36M USD 12.24 $3.66 0.03 USD
Arabian Shield Cooperative Insurance Company  8070.SR $18.36 4.9 USD
+3.26
$1.47B 390.93M USD $531.2K 141.71K USD $17.76 4.74 USD $18.48 4.93 USD $1.47B 390.93M USD 17.82 $1.03 0.27 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $33.05 1.05 USD
-0.15
$11.99B 380.95M USD $879.25K 27.94K USD $32.9 1.05 USD $33.25 1.06 USD $11.99B 380.95M USD 10.32 $3.2 0.1 USD
REVO Insurance S.p.A.  REVO.MI $13.72 15 USD
+0.88
$347.16M 379.5M USD $33.1K 36.18K USD $13.64 14.91 USD $13.86 15.15 USD $347.16M 379.5M USD 21.77 $0.63 0.69 USD
Tower Limited  TWR.AX $1.26 0.83 USD
-4.18
$432.4M 286.19M USD $5.51K 3.65K USD $1.25 0.83 USD $1.32 0.87 USD $432.4M 286.19M USD 6.63 $0.19 0.13 USD
Tower Limited  TWR.NZ $1.35 0.83 USD
-1.1
$462.45M 285.37M USD $1.19M 736.35K USD $1.34 0.83 USD $1.37 0.84 USD $462.45M 285.37M USD 6.42 $0.21 0.13 USD
The First Insurance Co., Ltd.  2852.TW $28.4 0.9 USD
+0.53
$8.55B 271.78M USD $998.1K 31.72K USD $28.15 0.89 USD $28.45 0.9 USD $8.55B 271.78M USD 9.46 $3 0.1 USD
NI  NODK $12.65
-2.39
$268.25M $18.49K $12.63 $12.77 $268.25M 40.80 $0.31
Kingstone Companies  KINS $18.48
+0.16
$253.75M $209.3K $17.69 $18.6 $253.75M 12.48 $1.48
Malath Cooperative Insurance Company  8020.SR $14.4 3.84 USD
+0.98
$720M 192.08M USD $215.83K 57.58K USD $14.28 3.81 USD $14.5 3.87 USD $720M 192.08M USD 28.23 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $12.74 3.4 USD
+0.31
$675.22M 180.13M USD $162.24K 43.28K USD $12.62 3.37 USD $12.8 3.41 USD $675.22M 180.13M USD 15.53 $0.82 0.22 USD
MIN XIN HOLD  0222.HK $2.05 0.26 USD
+3.02
$1.22B 156.55M USD $456K 58.31K USD $1.84 0.24 USD $2.05 0.26 USD $1.22B 156.55M USD 13.66 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $15 4 USD
+0.13
$450M 120.05M USD $729.12K 194.51K USD $14.94 3.99 USD $15.2 4.05 USD $450M 120.05M USD 12.19 $1.23 0.33 USD
Pacific & Orient Berhad  6009.KL $0.6199 0.13 USD
0
$174.63M 37.13M USD $19K 4.04K USD $0.6199 0.13 USD $0.6199 0.13 USD $174.63M 37.13M USD 0 -$0.2 -0.04 USD
Conifer  CNFR $0.65
-5.38
$8.41M $116.24K $0.65 $0.6999 $8.41M 0 -$2.87
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.04 0.0011 USD
0
$76.12M 2.14M USD $7.3K 205.4 USD $0.04 0.0011 USD $0.05 0.0014 USD $76.12M 2.14M USD 0 $0 0 USD
The Allstate Corporation  ALL-PI $19.42
-0.36
$0 $9.4K $19.33 $19.46 $0 1.61 $12.04
Argo  ARGO-PA $25.03
+0.16
$0 $15.35K $24.96 $25.04 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $18.33
+0.16
$0 $7.3K $18.13 $18.38 $0 0 -$0.24
Selective Insurance  SIGIP $17.37
-0.29
$0 $2.73K $17.36 $17.48 $0 3.09 $5.62
Intact Financial Corporation  IFC-PI.TO $22.7 16.84 USD
-0.04
$0 0 USD $1.32K 977.29 USD $22.7 16.84 USD $22.71 16.85 USD $0 0 USD 1.97 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,193 307.49 USD
0
$3.05T 180.7B USD $1.01K 59.92 USD $5,193 307.49 USD $5,193 307.49 USD $3.05T 180.7B USD 17.82 $291.33 17.25 USD
The Progressive Corporation  P1GR34.SA $750.98 152.21 USD
-0.09
$887.14B 179.81B USD $0 0 USD $0 0 USD $0 0 USD $887.14B 179.81B USD 17.76 $42.28 8.57 USD
The Progressive Corporation  PGV.F $231.9 253.5 USD
-0.28
$137.26B 150.04B USD $45 49.19 USD $230 251.42 USD $233.7 255.47 USD $137.26B 150.04B USD 17.70 $13.1 14.32 USD
Chubb Limited  C1BL34.SA $397.59 80.58 USD
-1.29
$644.89B 130.71B USD $0 0 USD $0 0 USD $0 0 USD $644.89B 130.71B USD 13.42 $29.62 6 USD
Tokio Marine Holdings, Inc.  MH6.F $34.81 38.05 USD
-0.57
$66.93B 73.17B USD $100 109.31 USD $33.44 36.55 USD $34.81 38.05 USD $66.93B 73.17B USD 10.29 $3.38 3.69 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.16T 68.58B USD $1.87K 110.9 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.16T 68.58B USD 13.81 $360.55 21.35 USD
The Travelers Companies, Inc.  TRVC34.SA $45.85 9.29 USD
+0.55
$336.67B 68.24B USD $0 0 USD $0 0 USD $0 0 USD $336.67B 68.24B USD 14.02 $3.27 0.66 USD
The Allstate Corporation  A1TT34.SA $46.14 9.35 USD
0
$294.82B 59.76B USD $0 0 USD $0 0 USD $0 0 USD $294.82B 59.76B USD 11.42 $4.04 0.82 USD
The Travelers Companies, Inc.  PA9.F $227.9 249.13 USD
+0.71
$52.09B 56.94B USD $7 7.65 USD $227.9 249.13 USD $230 251.42 USD $52.09B 56.94B USD 14.04 $16.23 17.74 USD
The Travelers Companies, Inc.  TRV.VI $227 248.14 USD
-0.04
$52.09B 56.94B USD $0 0 USD $227 248.14 USD $229.6 250.98 USD $52.09B 56.94B USD 14.00 $16.21 17.72 USD
The Allstate Corporation  ALS.F $171.35 187.31 USD
+0.65
$45.62B 49.86B USD $16 17.49 USD $171.35 187.31 USD $171.35 187.31 USD $45.62B 49.86B USD 11.43 $14.99 16.39 USD
The Allstate Corporation  ALLS.VI $169.25 185.01 USD
-1.02
$45.62B 49.86B USD $0 0 USD $169.25 185.01 USD $171.75 187.75 USD $45.62B 49.86B USD 11.28 $15 16.4 USD
The People's Insurance Company (Group) of China Limited  PINXY $10.19
0
$40.61B $1 $12.1 $12.1 $40.61B 4.07 $2.5
PICC Property and Casualty Company Limited  PPCCY $45.22
-3.59
$40.3B $40 $46.9 $46.9 $40.3B 9.11 $4.96
PICC Property and Casualty Company  PPCCF $1.75
0
$40.3B $81 $1.45 $1.45 $40.3B 8.75 $0.2
The People's Insurance Company (Group) of China Limited  PIR.F $0.51 0.56 USD
+0.99
$35.86B 39.2B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.56 USD $35.86B 39.2B USD 4.63 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.54 1.68 USD
-2.53
$35.58B 38.9B USD $38 41.54 USD $1.54 1.68 USD $1.65 1.8 USD $35.58B 38.9B USD 8.55 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $190 207.7 USD
+0.53
$33.91B 37.06B USD $21 22.96 USD $190 207.7 USD $190 207.7 USD $33.91B 37.06B USD 24.14 $7.87 8.6 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin