Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Almanya (51)
- Hong Kong (3)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (266)
Sigorta-Mülk ve Hasar (266)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $252.26 — |
-3.59
|
$147.88B — | $3.87M — | $251.8 — | $260.1 — | $147.88B — | 16.99 | $14.84 — | |
| Chubb CB | $278.67 — |
-1.81
|
$111.67B — | $877.67K — | $278.57 — | $284.27 — | $111.67B — | 13.41 | $20.77 — | |
| Tokio Marine TKOMF | $44 — |
+11.9
|
$86.13B — | $300 — | $44 — | $44 — | $86.13B — | 11.64 | $3.78 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.74 — |
-5.09
|
$76.25B — | $6.58K — | $39.72 — | $40.47 — | $76.25B — | 10.51 | $3.78 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,835 39.39 USD |
-1.1
|
$11.2T 75.57B USD | $2.31M 15.62K USD | $5,816 39.26 USD | $5,910 39.89 USD | $11.2T 75.57B USD | 10.76 | $542.21 3.66 USD | |
| The Travelers Companies TRV | $258.77 — |
-2.03
|
$58.63B — | $757.32K — | $257.91 — | $264.04 — | $58.63B — | 14.09 | $18.36 — | |
| The Allstate ALL | $193.96 — |
-2.04
|
$51.36B — | $1.11M — | $193.57 — | $198.31 — | $51.36B — | 13.25 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $314 233.01 USD |
+0.67
|
$56B 41.56B USD | $96.86K 71.88K USD | $311.95 231.49 USD | $314.67 233.5 USD | $56B 41.56B USD | 25.36 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $230.14 — |
+0.17
|
$41.05B — | $6 — | $230.14 — | $230.14 — | $41.05B — | 25.37 | $9.07 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,457.44 1823.57 USD |
+1.12
|
$55B 40.81B USD | $24.91K 18.48K USD | $2,421.22 1796.69 USD | $2,468.28 1831.61 USD | $55B 40.81B USD | 10.49 | $234.26 173.83 USD | |
| Fairfax Financial FRFHF | $1,802 — |
+0.75
|
$40.31B — | $475 — | $1,773.62 — | $1,806.4 — | $40.31B — | 10.44 | $172.47 — | |
| MS&AD Insurance MSADF | $23.51 — |
+2.22
|
$35.53B — | $100 — | $22.65 — | $22.65 — | $35.53B — | 7.55 | $3.11 — | |
| The Allstate Corporation ALL-PH | $21.03 — |
-0.57
|
$34.47B — | $80.81K — | $20.96 — | $21.15 — | $34.47B — | 3.35 | $6.27 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.09 — |
-3.57
|
$31.87B — | $2.34K — | $21.08 — | $21.42 — | $31.87B — | 6.78 | $3.11 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,096 20.9 USD |
-0.77
|
$4.72T 31.83B USD | $2.71M 18.31K USD | $3,089 20.85 USD | $3,136 21.17 USD | $4.72T 31.83B USD | 7.00 | $442.11 2.98 USD | |
| W. R. Berkley WRB | $70.54 — |
-1.33
|
$26.76B — | $1.68M — | $70.31 — | $71.96 — | $26.76B — | 16.36 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.36 — |
-3.75
|
$26.57B — | $12.78K — | $14.31 — | $14.49 — | $26.57B — | 16.50 | $0.87 — | |
| Sompo Holdings, Inc. 8630.T | $4,208 28.41 USD |
-1.24
|
$3.89T 26.28B USD | $1.67M 11.3K USD | $4,208 28.41 USD | $4,278 28.88 USD | $3.89T 26.28B USD | 16.76 | $250.97 1.69 USD | |
| Markel MKL | $1,985.12 — |
-0.84
|
$25.18B — | $26.62K — | $1,981.22 — | $2,013.94 — | $25.18B — | 14.60 | $135.94 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
+0.29
|
$31.51B 23.38B USD | $3.4K 2.52K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.04 — |
-1.72
|
$22.83B — | $290.27K — | $145.45 — | $149.08 — | $22.83B — | 15.90 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.66
|
$34.35B 22.74B USD | $1.54M 1.02M USD | $22.51 14.9 USD | $22.75 15.06 USD | $34.35B 22.74B USD | 12.56 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.8 — |
+3.93
|
$22.38B — | $6.69K — | $14.73 — | $15.3 — | $22.38B — | 12.43 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.33
|
$29.43B 21.84B USD | $2.75K 2.04K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.1 13.97 USD |
+0.33
|
$22.85B 15.12B USD | $1.54M 1.02M USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.85B 15.12B USD | 19.90 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $46.84 — |
+2.43
|
$14B — | $206 — | $46.41 — | $46.84 — | $14B — | 15.71 | $2.98 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61 15.5 USD |
-1.13
|
$52.67B 13.39B USD | $1.54M 390.64K USD | $60.76 15.44 USD | $62 15.76 USD | $52.67B 13.39B USD | 8.99 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.51 5.63 USD |
-1.62
|
$20.13B 13.32B USD | $2.76M 1.83M USD | $8.48 5.61 USD | $8.64 5.72 USD | $20.13B 13.32B USD | 16.68 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.6 24.9 USD |
+0.7
|
$129.79B 12.45B USD | $6.85K 657.2 USD | $258 24.75 USD | $259.8 24.92 USD | $129.79B 12.45B USD | 23.17 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
-0.08
|
$129.29B 12.4B USD | $217.87K 20.9K USD | $257.2 24.67 USD | $260 24.94 USD | $129.29B 12.4B USD | 23.50 | $11 1.06 USD | |
| CNA Financial CNA | $45.08 — |
-1.34
|
$12.2B — | $323.79K — | $44.98 — | $45.86 — | $12.2B — | 13.74 | $3.28 — | |
| Kinsale Capital KNSL | $472.8 — |
-0.71
|
$11.02B — | $125.38K — | $471.65 — | $479.44 — | $11.02B — | 27.20 | $17.38 — | |
| American Financial AFG | $126.35 — |
-0.85
|
$10.55B — | $316.48K — | $126.12 — | $127.75 — | $10.55B — | 13.27 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $78.46 58.22 USD |
+1.11
|
$9.32B 6.91B USD | $71.39K 52.97K USD | $77.46 57.48 USD | $79.03 58.64 USD | $9.32B 6.91B USD | 21.91 | $3.58 2.66 USD | |
| RLI RLI | $70.9 — |
-1.12
|
$6.51B — | $320.56K — | $70.59 — | $71.77 — | $6.51B — | 23.39 | $3.03 — | |
| The Hanover Insurance THG | $162.15 — |
-1.12
|
$5.82B — | $134.25K — | $161.56 — | $164.86 — | $5.82B — | 13.51 | $12 — | |
| Selective Insurance SIGI | $85.37 — |
-1.11
|
$5.19B — | $202.86K — | $85.19 — | $86.44 — | $5.19B — | 23.19 | $3.68 — | |
| White Mountains Insurance WTM | $1,782.38 — |
-0.16
|
$4.59B — | $40.34K — | $1,781.59 — | $1,802 — | $4.59B — | 166.42 | $10.71 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.6 11.29 USD |
-0.12
|
$75.14B 4.45B USD | $494.09K 29.26K USD | $190.24 11.26 USD | $195.17 11.56 USD | $75.14B 4.45B USD | 12.51 | $15.23 0.9 USD | |
| Kemper KMPR | $62.91 — |
-1.05
|
$4.03B — | $345.95K — | $62.68 — | $64.23 — | $4.03B — | 11.75 | $5.35 — | |
| Palomar PLMR | $145.15 — |
-1.67
|
$3.88B — | $157.54K — | $144.5 — | $148.53 — | $3.88B — | 29.02 | $5 — | |
| Mercury General MCY | $65.95 — |
-2.02
|
$3.65B — | $122.84K — | $65.88 — | $67.41 — | $3.65B — | 12.78 | $5.16 — | |
| Hagerty HGTY | $10.18 — |
-0.1
|
$3.48B — | $44.51K — | $10.1 — | $10.19 — | $3.48B — | 48.47 | $0.21 — | |
| Lemonade LMND | $42.32 — |
-0.38
|
$3.1B — | $1.4M — | $41.32 — | $42.92 — | $3.1B — | 0 | -$3.04 — | |
| Root ROOT | $119.7 — |
-4.02
|
$1.84B — | $344.98K — | $119.34 — | $125.28 — | $1.84B — | 36.05 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.02 — |
-0.35
|
$1.84B — | $5.11K — | $19.91 — | $20.03 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $65.26 — |
-2.47
|
$1.82B — | $80.34K — | $65.05 — | $66.81 — | $1.82B — | 25.00 | $2.61 — | |
| Horace Mann Educators HMN | $41.79 — |
-1.9
|
$1.7B — | $193.86K — | $41.71 — | $42.74 — | $1.7B — | 15.14 | $2.76 — | |
| HCI HCI | $143.6 — |
-2.15
|
$1.66B — | $85.05K — | $142.92 — | $147.68 — | $1.66B — | 13.76 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.74
|
$1.47B 1.61B USD | $399.6K 436.81K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.50 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
0
|
$5.88B 1.25B USD | $37.9K 8.06K USD | $14.76 3.14 USD | $14.96 3.18 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.67 — |
+0.15
|
$1.21B — | $537.78K — | $23.6 — | $23.72 — | $1.21B — | 28.51 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
-0.72
|
$1.18B — | $8.65K — | $19.8 — | $20 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $75.31 — |
-2.81
|
$1.12B — | $79.36K — | $75.28 — | $77.6 — | $1.12B — | 15.36 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.9 3.14 USD |
-0.3
|
$31.25B 992.94M USD | $114.7K 3.64K USD | $98.7 3.14 USD | $99.5 3.16 USD | $31.25B 992.94M USD | 9.94 | $9.94 0.32 USD | |
| Universal Insurance UVE | $25.41 — |
-2.1
|
$715.02M — | $133.09K — | $25.22 — | $25.99 — | $715.02M — | 10.99 | $2.31 — | |
| Heritage Insurance HRTG | $23.06 — |
+0.02
|
$714.55M — | $297.39K — | $22.57 — | $23.69 — | $714.55M — | 9.11 | $2.53 — | |
| United Fire UFCS | $27.59 — |
-2.02
|
$702.19M — | $72.45K — | $27.46 — | $28.35 — | $702.19M — | 10.86 | $2.54 — | |
| Donegal DGICA | $18.98 — |
-1.86
|
$674M — | $134.51K — | $18.91 — | $19.4 — | $674M — | 9.21 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+2.22
|
$564.84M 617.45M USD | $12.96K 14.17K USD | $13.5 14.76 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.6 0.34 USD |
0
|
$71.77B 527.74M USD | $123.79K 910.18 USD | $46.6 0.34 USD | $46.6 0.34 USD | $71.77B 527.74M USD | 16.46 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.6 18.15 USD |
-0.24
|
$477.03M 521.46M USD | $69.69K 76.18K USD | $16.56 18.1 USD | $17 18.58 USD | $477.03M 521.46M USD | 26.34 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.5 0.97 USD |
-0.65
|
$11.05B 351.02M USD | $260.19K 8.27K USD | $30.45 0.97 USD | $30.8 0.98 USD | $11.05B 351.02M USD | 10.03 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.26 4.34 USD |
-0.25
|
$1.3B 346.22M USD | $99.57K 26.56K USD | $16.2 4.32 USD | $16.3 4.35 USD | $1.3B 346.22M USD | 24.26 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.58 0.98 USD |
-1.25
|
$541.23M 333.99M USD | $539.74K 333.07K USD | $1.58 0.98 USD | $1.6 0.99 USD | $541.23M 333.99M USD | 6.58 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.46 0.97 USD |
-1.35
|
$500.57M 331.31M USD | $32.54K 21.54K USD | $1.46 0.97 USD | $1.51 1 USD | $500.57M 331.31M USD | 6.63 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.8 0.92 USD |
+0.35
|
$8.67B 275.6M USD | $365.31K 11.61K USD | $28.55 0.91 USD | $28.85 0.92 USD | $8.67B 275.6M USD | 9.63 | $2.99 0.1 USD | |
| NI NODK | $13.03 — |
-0.69
|
$269.7M — | $7K — | $12.99 — | $13.08 — | $269.7M — | 44.93 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.2 0.43 USD |
-4.4
|
$8.97B 252.34M USD | $47.76K 1.34K USD | $15.2 0.43 USD | $16 0.45 USD | $8.97B 252.34M USD | 17.27 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.44 — |
-1.34
|
$216.25M — | $238.54K — | $15.21 — | $15.69 — | $216.25M — | 9.47 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.5 3.6 USD |
-1.32
|
$675M 180.07M USD | $287.26K 76.63K USD | $13.5 3.6 USD | $13.87 3.7 USD | $675M 180.07M USD | 26.47 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.33
|
$635.46M 169.53M USD | $72.05K 19.22K USD | $11.9 3.17 USD | $12.14 3.24 USD | $635.46M 169.53M USD | 23.92 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.72 3.66 USD |
-1.22
|
$411.6M 109.8M USD | $127.8K 34.09K USD | $13.6 3.63 USD | $13.92 3.71 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $19K 4.04K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.7399 — |
-2.63
|
$9.04M — | $4.71K — | $0.7299 — | $0.76 — | $9.04M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.4K 67.53 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.38 — |
-0.56
|
$0 — | $29.05K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.13 — |
-0.04
|
$0 — | $16.55K — | $25.13 — | $25.17 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.64 16.8 USD |
+0.22
|
$0 0 USD | $1.1K 816.27 USD | $21.77 16.15 USD | $22.64 16.8 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $4,755 281.55 USD |
-1.86
|
$2.81T 166.27B USD | $21 1.24 USD | $4,755 281.55 USD | $4,845 286.88 USD | $2.81T 166.27B USD | 17.18 | $276.65 16.38 USD | |
| The Progressive Corporation P1GR34.SA | $688.7 139.59 USD |
-3.58
|
$807.47B 163.66B USD | $80 16.21 USD | $688.7 139.59 USD | $707.87 143.47 USD | $807.47B 163.66B USD | 17.15 | $40.14 8.14 USD | |
| The Progressive Corporation PGV.F | $218 238.3 USD |
-0.73
|
$129.37B 141.41B USD | $102 111.5 USD | $218 238.3 USD | $220.4 240.93 USD | $129.37B 141.41B USD | 17.28 | $12.61 13.78 USD | |
| Chubb Limited C1BL34.SA | $381.9 77.4 USD |
-1.32
|
$612.18B 124.08B USD | $40 8.11 USD | $381.52 77.33 USD | $387.98 78.64 USD | $612.18B 124.08B USD | 13.59 | $28.1 5.7 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.61 36.74 USD |
-0.91
|
$65.85B 71.98B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $65.85B 71.98B USD | 10.56 | $3.18 3.48 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.53 | $342.62 20.29 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
0
|
$323.89B 65.65B USD | $0 0 USD | $44.29 8.98 USD | $44.29 8.98 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $44.8 9.08 USD | $44.8 9.08 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| The Travelers Companies, Inc. PA9.F | $223.5 244.32 USD |
+0.36
|
$51.02B 55.78B USD | $3 3.28 USD | $222.7 243.44 USD | $223.5 244.32 USD | $51.02B 55.78B USD | 14.31 | $15.61 17.06 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.2 241.8 USD |
-0.36
|
$50.66B 55.38B USD | $0 0 USD | $221.2 241.8 USD | $224.1 244.97 USD | $50.66B 55.38B USD | 14.21 | $15.56 17.01 USD | |
| The Allstate Corporation ALS.F | $166.6 182.12 USD |
-0.03
|
$44.53B 48.68B USD | $26 28.42 USD | $166.6 182.12 USD | $166.6 182.12 USD | $44.53B 48.68B USD | 13.40 | $12.43 13.59 USD | |
| The Allstate Corporation ALLS.VI | $166.6 182.12 USD |
-0.27
|
$44.43B 48.56B USD | $0 0 USD | $166.6 182.12 USD | $168.35 184.03 USD | $44.43B 48.56B USD | 13.42 | $12.41 13.57 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.72B — | $3 — | $11.72 — | $11.72 — | $46.72B — | 4.61 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $56.24 — |
+14.31
|
$46.59B — | $75 — | $47.19 — | $56.24 — | $46.59B — | 11.15 | $5.04 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.69 USD |
+1.61
|
$42.6B 46.57B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $42.6B 46.57B USD | 5.72 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.87
|
$37.09B 40.54B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.09B 40.54B USD | 9.58 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$40.29B — | $1.44K — | $1.6 — | $1.6 — | $40.29B — | 9.44 | $0.2 — | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
-0.26
|
$33.95B 37.11B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.95B 37.11B USD | 10.29 | $146.51 160.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}