Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Almanya (51)
- Hong Kong (3)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (266)
Sigorta-Mülk ve Hasar (266)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $266.43 — |
-0.53
|
$156.19B — | $3.51M — | $265.68 — | $269.78 — | $156.19B — | 17.95 | $14.84 — | |
| Chubb CB | $286.43 — |
-0.13
|
$114.79B — | $1.27M — | $285.68 — | $289.33 — | $114.79B — | 13.79 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.15 — |
+0.02
|
$78.95B — | $6.09K — | $41.15 — | $41.41 — | $78.95B — | 10.94 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,903 39.85 USD |
-0.29
|
$11.33T 76.45B USD | $2.58M 17.44K USD | $5,883 39.71 USD | $5,930 40.03 USD | $11.33T 76.45B USD | 10.88 | $542.27 3.66 USD | |
| The Travelers Companies TRV | $265.14 — |
+0.63
|
$60.07B — | $824.26K — | $263.99 — | $267.18 — | $60.07B — | 14.43 | $18.37 — | |
| The Allstate ALL | $199.61 — |
+0.35
|
$52.86B — | $1.1M — | $199.17 — | $201.85 — | $52.86B — | 13.64 | $14.63 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.03B — | $6 — | $230.07 — | $230.07 — | $41.03B — | 25.31 | $9.09 — | |
| Intact Financial Corporation IFC.TO | $309.17 229.42 USD |
+0.32
|
$55.14B 40.92B USD | $210.46K 156.17K USD | $307.31 228.04 USD | $310.76 230.6 USD | $55.14B 40.92B USD | 24.99 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,401.01 1781.69 USD |
+1.93
|
$53.74B 39.88B USD | $48.51K 36K USD | $2,355.55 1747.96 USD | $2,417.42 1793.87 USD | $53.74B 39.88B USD | 10.24 | $234.34 173.89 USD | |
| Fairfax Financial FRFHF | $1,775.22 — |
+2.42
|
$39.65B — | $1.12K — | $1,732.37 — | $1,784 — | $39.65B — | 10.29 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.77 — |
-0.57
|
$34.66B — | $89.08K — | $20.71 — | $20.97 — | $34.66B — | 3.37 | $6.16 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.57 — |
0
|
$34.18B — | $1.27K — | $22.57 — | $23.03 — | $34.18B — | 7.30 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,232 21.82 USD |
-0.74
|
$4.88T 32.97B USD | $2.29M 15.44K USD | $3,221 21.74 USD | $3,245 21.9 USD | $4.88T 32.97B USD | 7.25 | $445.42 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.3 — |
+1.8
|
$28.49B — | $4.55K — | $15.3 — | $15.46 — | $28.49B — | 10.06 | $1.52 — | |
| W. R. Berkley WRB | $73.12 — |
-0.23
|
$27.74B — | $846.3K — | $72.98 — | $74.06 — | $27.74B — | 16.96 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,401 29.71 USD |
-0.52
|
$4.09T 27.61B USD | $1.97M 13.31K USD | $4,355 29.4 USD | $4,412 29.78 USD | $4.09T 27.61B USD | 10.07 | $436.65 2.95 USD | |
| Markel MKL | $1,955.5 — |
+1.39
|
$24.8B — | $35.74K — | $1,936.56 — | $1,962.26 — | $24.8B — | 14.38 | $135.91 — | |
| QBE Insurance Group Limited QBE.AX | $23.21 15.36 USD |
+0.04
|
$35.05B 23.2B USD | $2.49M 1.65M USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.05B 23.2B USD | 12.68 | $1.83 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.33 18.05 USD |
-0.29
|
$31.14B 23.11B USD | $800 593.65 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.14B 23.11B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $15.22 — |
+0.73
|
$22.98B — | $12.66K — | $15.22 — | $15.32 — | $22.98B — | 12.78 | $1.19 — | |
| Cincinnati Financial CINF | $146.7 — |
+0.23
|
$22.93B — | $666.85K — | $146.01 — | $148.1 — | $22.93B — | 15.98 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.34 14.12 USD |
-0.74
|
$23.11B 15.3B USD | $1.84M 1.22M USD | $21.26 14.07 USD | $21.45 14.2 USD | $23.11B 15.3B USD | 20.13 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
0
|
$21.03B 13.92B USD | $2.75M 1.82M USD | $8.82 5.84 USD | $8.92 5.9 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.84 14.96 USD |
-0.27
|
$50.81B 12.91B USD | $2.57M 652.17K USD | $58.32 14.82 USD | $59.6 15.15 USD | $50.81B 12.91B USD | 8.67 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.45 — |
-0.42
|
$12.35B — | $445.82K — | $45.34 — | $46.23 — | $12.35B — | 13.85 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.5 23.93 USD |
-0.04
|
$124.74B 11.97B USD | $72.33K 6.94K USD | $0 0 USD | $0 0 USD | $124.74B 11.97B USD | 22.27 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.6 23.85 USD |
-0.16
|
$124.29B 11.92B USD | $272.16K 26.11K USD | $247.8 23.77 USD | $249.8 23.96 USD | $124.29B 11.92B USD | 22.57 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $470.47 — |
-0.81
|
$10.97B — | $273.42K — | $470.46 — | $482.81 — | $10.97B — | 27.10 | $17.36 — | |
| American Financial AFG | $123.97 — |
+0.08
|
$10.35B — | $541.54K — | $123.36 — | $125.41 — | $10.35B — | 13.02 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.88 57.05 USD |
-1.2
|
$9.13B 6.77B USD | $185.36K 137.55K USD | $76.64 56.87 USD | $78.55 58.29 USD | $9.13B 6.77B USD | 21.47 | $3.58 2.66 USD | |
| RLI RLI | $72.8 — |
-0.36
|
$6.68B — | $317.23K — | $72.61 — | $73.47 — | $6.68B — | 24.02 | $3.03 — | |
| The Hanover Insurance THG | $169.5 — |
-0.08
|
$6.09B — | $210.88K — | $168.59 — | $171.18 — | $6.09B — | 14.12 | $12 — | |
| Selective Insurance SIGI | $85.24 — |
+0.14
|
$5.18B — | $290.5K — | $84.5 — | $85.76 — | $5.18B — | 23.16 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $203.04 12.02 USD |
+0.42
|
$80.04B 4.74B USD | $327.81K 19.41K USD | $202.2 11.97 USD | $207 12.26 USD | $80.04B 4.74B USD | 13.25 | $15.32 0.91 USD | |
| White Mountains Insurance WTM | $1,762.25 — |
-1.23
|
$4.59B — | $16.23K — | $1,762.25 — | $1,784 — | $4.59B — | 166.72 | $10.57 — | |
| Palomar PLMR | $162.3 — |
+0.85
|
$4.34B — | $189.93K — | $161.93 — | $165.1 — | $4.34B — | 32.33 | $5.02 — | |
| Kemper KMPR | $63.61 — |
+0.84
|
$4.07B — | $467.43K — | $63.13 — | $64.23 — | $4.07B — | 11.88 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.75 2.65 USD |
+0.73
|
$30.5B 3.9B USD | $102.67M 13.13M USD | $20.3 2.6 USD | $21.95 2.81 USD | $30.5B 3.9B USD | 46.11 | $0.45 0.06 USD | |
| Mercury General MCY | $65.38 — |
+1.38
|
$3.62B — | $347.66K — | $64.39 — | $65.43 — | $3.62B — | 12.67 | $5.16 — | |
| Hagerty HGTY | $9.48 — |
+0.21
|
$3.24B — | $40.91K — | $9.48 — | $9.69 — | $3.24B — | 45.14 | $0.21 — | |
| Lemonade LMND | $41.97 — |
+3.71
|
$3.07B — | $1.55M — | $40.63 — | $42.74 — | $3.07B — | 0 | -$3.04 — | |
| Root ROOT | $145.41 — |
-0.87
|
$2.23B — | $342.65K — | $145.09 — | $152.99 — | $2.23B — | 43.79 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.79 — |
+0.79
|
$1.82B — | $10.93K — | $19.68 — | $19.8 — | $1.82B — | 0 | -$0.24 — | |
| HCI HCI | $154.73 — |
-0.61
|
$1.79B — | $168.42K — | $153.54 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Horace Mann Educators HMN | $42.15 — |
-0.68
|
$1.72B — | $219.12K — | $42.1 — | $42.82 — | $1.72B — | 15.27 | $2.76 — | |
| Stewart Information Services STC | $61.14 — |
-1.75
|
$1.71B — | $222.61K — | $60.39 — | $62.67 — | $1.71B — | 23.42 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
-1.01
|
$1.5B 1.63B USD | $284.65K 311.16K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.36 3.05 USD |
-0.28
|
$5.72B 1.22B USD | $16K 3.4K USD | $14.2 3.02 USD | $14.4 3.06 USD | $5.72B 1.22B USD | 15.27 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $79.03 — |
+0.36
|
$1.18B — | $75.73K — | $78.64 — | $80 — | $1.18B — | 16.12 | $4.9 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.65 — |
+0.12
|
$1.17B — | $19.17K — | $19.52 — | $19.77 — | $1.17B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.77 — |
-0.65
|
$1.16B — | $415.22K — | $22.73 — | $22.94 — | $1.16B — | 27.43 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
+0.48
|
$33.33B 1.06B USD | $1.22M 38.89K USD | $105.5 3.35 USD | $108.5 3.45 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.71 — |
+1.02
|
$751.74M — | $227.66K — | $26.43 — | $27.13 — | $751.74M — | 11.56 | $2.31 — | |
| Heritage Insurance HRTG | $23.41 — |
+1.74
|
$725.55M — | $473.04K — | $23.19 — | $23.82 — | $725.55M — | 9.25 | $2.53 — | |
| United Fire UFCS | $28.29 — |
+1.51
|
$720.01M — | $99.4K — | $27.88 — | $28.67 — | $720.01M — | 11.13 | $2.54 — | |
| Donegal DGICA | $19.15 — |
+1.62
|
$673.3M — | $257.55K — | $18.95 — | $19.74 — | $673.3M — | 9.29 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
-0.73
|
$562.79M 615.21M USD | $3.22K 3.52K USD | $13.75 15.03 USD | $13.9 15.19 USD | $562.79M 615.21M USD | 7.49 | $1.82 1.99 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$75.16B 552.66M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $75.16B 552.66M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.54 16.99 USD |
-0.13
|
$447.46M 489.14M USD | $27.78K 30.36K USD | $15.32 16.75 USD | $15.72 17.18 USD | $447.46M 489.14M USD | 24.66 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.47
|
$11.55B 367.14M USD | $723.36K 22.98K USD | $31.75 1.01 USD | $32.3 1.03 USD | $11.55B 367.14M USD | 10.49 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
+4.78
|
$495.69M 328.07M USD | $21.61K 14.3K USD | $1.39 0.92 USD | $1.43 0.94 USD | $495.69M 328.07M USD | 6.19 | $0.23 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.66 3.91 USD |
+3.24
|
$1.2B 319.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 319.39M USD | 21.88 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $284.22K 175.39K USD | $1.5 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.15 0.93 USD |
+2.28
|
$8.78B 278.95M USD | $1.16M 37K USD | $28.55 0.91 USD | $29.2 0.93 USD | $8.78B 278.95M USD | 9.74 | $2.99 0.1 USD | |
| NI NODK | $12.34 — |
+1.31
|
$255.42M — | $7.35K — | $12.25 — | $12.86 — | $255.42M — | 42.55 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $81.13K 2.28K USD | $15 0.42 USD | $15.1 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15 — |
+1.08
|
$210.09M — | $184.46K — | $14.86 — | $15.3 — | $210.09M — | 9.20 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
+3.36
|
$646M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646M 172.34M USD | 25.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.06 2.95 USD |
+0.73
|
$603.14M 160.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.14M 160.9M USD | 22.12 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
-2.05
|
$1.14B 145.86M USD | $102K 13.04K USD | $1.91 0.24 USD | $1.97 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.94 3.19 USD |
+3.83
|
$361.2M 96.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.2M 96.36M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.68 0.14 USD |
-0.73
|
$191.52M 40.72M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $191.52M 40.72M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.79 — |
-0.25
|
$9.62M — | $2.38K — | $0.79 — | $0.79 — | $9.62M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $57.71K 1.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.13 — |
-0.16
|
$0 — | $67.38K — | $19.09 — | $19.36 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
+0.21
|
$0 — | $9.29K — | $24.98 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.44
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 178.74B USD | 18.38 | $280.12 16.59 USD | |
| The Progressive Corporation P1GR34.SA | $732.43 148.45 USD |
-1.22
|
$869.94B 176.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.94B 176.32B USD | 18.04 | $40.58 8.22 USD | |
| The Progressive Corporation PGV.F | $229.2 250.55 USD |
-0.5
|
$134.55B 147.08B USD | $342 373.85 USD | $229.2 250.55 USD | $229.2 250.55 USD | $134.55B 147.08B USD | 18.08 | $12.67 13.85 USD | |
| Chubb Limited C1BL34.SA | $392.5 79.55 USD |
-0.98
|
$636.75B 129.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.75B 129.06B USD | 13.83 | $28.38 5.75 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.9 38.15 USD |
-0.85
|
$67.67B 73.97B USD | $10 10.93 USD | $34.9 38.15 USD | $34.9 38.15 USD | $67.67B 73.97B USD | 10.70 | $3.26 3.56 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.93 | $3.18 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.34 | $347.1 20.55 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
-1.92
|
$291.85B 59.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.85B 59.15B USD | 13.86 | $3.31 0.67 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.9 251.31 USD |
-0.17
|
$52.09B 56.94B USD | $1 1.09 USD | $228.9 250.22 USD | $230.8 252.3 USD | $52.09B 56.94B USD | 14.45 | $15.91 17.39 USD | |
| The Travelers Companies, Inc. PA9.F | $227.8 249.02 USD |
-0.61
|
$51.69B 56.51B USD | $4 4.37 USD | $227.8 249.02 USD | $227.8 249.02 USD | $51.69B 56.51B USD | 14.40 | $15.81 17.28 USD | |
| The Allstate Corporation ALLS.VI | $173.8 189.99 USD |
-0.17
|
$46.03B 50.31B USD | $0 0 USD | $171.85 187.86 USD | $173.8 189.99 USD | $46.03B 50.31B USD | 13.71 | $12.67 13.85 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.52 | $12.66 13.84 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+0.81
|
$43.19B 47.21B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.68 USD | $43.19B 47.21B USD | 5.68 | $0.11 0.12 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$43.36B — | $100 — | $48.5 — | $48.5 — | $43.36B — | 9.62 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$40.24B — | $18K — | $1.89 — | $1.89 — | $40.24B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
0
|
$36.66B 40.08B USD | $302 330.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $36.66B 40.08B USD | 9.47 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$35.12B 38.39B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35.12B 38.39B USD | 25.00 | $7.84 8.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}