Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (270)
Sigorta-Mülk ve Hasar (270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $254.75 — |
-1.12
|
$149.34B — | $2.67M — | $247.98 — | $261.28 — | $149.34B — | 17.69 | $14.4 — | |
| Chubb CB | $272.75 — |
-2.83
|
$109.54B — | $1.3M — | $268.93 — | $281.3 — | $109.54B — | 12.03 | $22.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.09 — |
-3.66
|
$64.37B — | $3.21K — | $31.15 — | $33.06 — | $64.37B — | 8.64 | $3.71 — | |
| Tokio Marine Holdings, Inc. 8766.T | $4,502 30.39 USD |
-12.65
|
$8.68T 58.62B USD | $10.38M 70.04K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.68T 58.62B USD | 8.20 | $548.9 3.71 USD | |
| The Travelers Companies TRV | $232.63 — |
-3.97
|
$53.08B — | $961.66K — | $230.43 — | $243.44 — | $53.08B — | 10.91 | $21.46 — | |
| The Allstate ALL | $179.03 — |
-4.04
|
$47.45B — | $1.11M — | $176 — | $187.37 — | $47.45B — | 10.53 | $17 — | |
| Intact Financial Corporation IFC.TO | $275.45 204.4 USD |
-2.17
|
$49.12B 36.45B USD | $125.86K 93.39K USD | $271.25 201.28 USD | $280.95 208.48 USD | $49.12B 36.45B USD | 22.28 | $12.36 9.17 USD | |
| Intact Financial Corporation IFCZF | $198.71 — |
-3.91
|
$35.65B — | $10 — | $206.8 — | $206.8 — | $35.65B — | 22.89 | $8.68 — | |
| The Allstate Corporation ALL-PH | $20.51 — |
-0.66
|
$34.44B — | $92.41K — | $19.37 — | $20.87 — | $34.44B — | 3.35 | $6.12 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,917.33 1422.77 USD |
-1.05
|
$42.85B 31.8B USD | $44.08K 32.71K USD | $1,836.92 1363.1 USD | $1,955.7 1451.25 USD | $42.85B 31.8B USD | 8.39 | $228.27 169.39 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.15 — |
-1.31
|
$28.78B — | $6.06K — | $18.07 — | $18.85 — | $28.78B — | 8.94 | $2.03 — | |
| Sompo Holdings, Inc. SMPNY | $13.5 — |
-3.91
|
$26.9B — | $1.87K — | $13.47 — | $13.85 — | $26.9B — | 8.23 | $1.64 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,576.5 17.39 USD |
-9.41
|
$3.89T 26.28B USD | $8.59M 57.96K USD | $2,501 16.88 USD | $2,661 17.96 USD | $3.89T 26.28B USD | 8.56 | $300.9 2.03 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Sompo Holdings, Inc. 8630.T | $3,835 25.89 USD |
-11.55
|
$3.6T 24.33B USD | $4.74M 31.99K USD | $3,716 25.08 USD | $3,944 26.62 USD | $3.6T 24.33B USD | 7.89 | $485.63 3.28 USD | |
| W. R. Berkley WRB | $63.9 — |
-2.34
|
$24.23B — | $1.19M — | $62.69 — | $65.79 — | $24.23B — | 14.65 | $4.36 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.6 16.77 USD |
-0.88
|
$28.92B 21.46B USD | $4.2K 3.12K USD | $21.95 16.29 USD | $22.6 16.77 USD | $28.92B 21.46B USD | 0.17 | $128.45 95.32 USD | |
| Markel MKL | $1,672.77 — |
-2.92
|
$21.26B — | $29.5K — | $1,621.89 — | $1,733.48 — | $21.26B — | 8.39 | $199.35 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.34 16.57 USD |
-2.89
|
$26.88B 19.95B USD | $1K 742.06 USD | $22.3 16.55 USD | $22.6 16.77 USD | $26.88B 19.95B USD | 0.17 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $126.17 — |
-4.19
|
$19.75B — | $361.61K — | $123.58 — | $132.44 — | $19.75B — | 8.67 | $14.54 — | |
| QBE Insurance Group Limited QBE.AX | $19.32 12.79 USD |
-6.8
|
$29.17B 19.3B USD | $7.62M 5.05M USD | $18.38 12.16 USD | $19.46 12.88 USD | $29.17B 19.3B USD | 9.85 | $1.96 1.3 USD | |
| QBE Insurance Group Limited QBIEY | $11.32 — |
-6.75
|
$18.45B — | $41 — | $11.32 — | $11.32 — | $18.45B — | 9.59 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.05 17.85 USD |
-2.79
|
$24.37B 18.09B USD | $4.7K 3.49K USD | $23.99 17.8 USD | $24.3 18.03 USD | $24.37B 18.09B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $18.11 11.99 USD |
-5.43
|
$19.61B 12.98B USD | $3.34M 2.21M USD | $17.62 11.66 USD | $18.41 12.18 USD | $19.61B 12.98B USD | 17.08 | $1.06 0.7 USD | |
| CNA Financial CNA | $45.11 — |
-3.87
|
$12.19B — | $177K — | $44.57 — | $46.79 — | $12.19B — | 12.81 | $3.52 — | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 20.88 | $0.35 0.23 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$44.82B 11.39B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $44.82B 11.39B USD | 8.52 | $6.09 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $199.46K 19.13K USD | $217.2 20.84 USD | $226.8 21.76 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$112.39B 10.78B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $112.39B 10.78B USD | 22.30 | $10.08 0.97 USD | |
| Kinsale Capital KNSL | $438.36 — |
-4.51
|
$10.18B — | $153.05K — | $418.5 — | $449.05 — | $10.18B — | 24.61 | $17.77 — | |
| American Financial AFG | $117.46 — |
-3.58
|
$9.86B — | $222.39K — | $114.9 — | $122.61 — | $9.86B — | 11.11 | $10.57 — | |
| RLI RLI | $73.49 — |
-4.2
|
$6.74B — | $243.02K — | $72 — | $76.5 — | $6.74B — | 19.64 | $3.74 — | |
| The Hanover Insurance THG | $151.11 — |
-4.15
|
$5.45B — | $177.08K — | $148.27 — | $156.66 — | $5.45B — | 12.93 | $11.68 — | |
| Definity Financial Corporation DFY.TO | $59.57 44.2 USD |
-2.49
|
$6.79B 5.04B USD | $192.86K 143.12K USD | $57.93 42.99 USD | $60.46 44.86 USD | $6.79B 5.04B USD | 16.14 | $3.69 2.74 USD | |
| Selective Insurance SIGI | $82.25 — |
-4.73
|
$5B — | $146.69K — | $81.1 — | $85.7 — | $5B — | 25.46 | $3.23 — | |
| White Mountains Insurance WTM | $1,744.29 — |
-1.43
|
$4.49B — | $16.21K — | $1,715.6 — | $1,784.1 — | $4.49B — | 19.44 | $89.72 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $171.75 10.17 USD |
-1.63
|
$67.7B 4.01B USD | $57.96K 3.43K USD | $161.88 9.59 USD | $175.44 10.39 USD | $67.7B 4.01B USD | 13.23 | $12.98 0.77 USD | |
| Kemper KMPR | $56.01 — |
-3
|
$3.59B — | $233.62K — | $53.57 — | $58.35 — | $3.59B — | 11.40 | $4.91 — | |
| Palomar PLMR | $129.17 — |
-3.08
|
$3.46B — | $275.13K — | $122.22 — | $133 — | $3.46B — | 28.97 | $4.48 — | |
| Hagerty HGTY | $8.34 — |
-0.83
|
$2.84B — | $26.96K — | $8.04 — | $8.58 — | $2.84B — | 83.40 | $0.1 — | |
| Mercury General MCY | $48.95 — |
-2.61
|
$2.71B — | $216.47K — | $47.06 — | $51.5 — | $2.71B — | 5.79 | $8.45 — | |
| Lemonade LMND | $28.61 — |
+1.56
|
$2.08B — | $1.55M — | $25.45 — | $31.3 — | $2.08B — | 0 | -$2.85 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.04 1.28 USD |
-17.43
|
$14.76B 1.89B USD | $27.35M 3.5M USD | $9.83 1.26 USD | $11.32 1.45 USD | $14.76B 1.89B USD | 22.81 | $0.44 0.06 USD | |
| Stewart Information Services STC | $64.54 — |
-3.79
|
$1.81B — | $65.39K — | $63.16 — | $68.43 — | $1.81B — | 24.72 | $2.61 — | |
| Root ROOT | $116.65 — |
+3.8
|
$1.77B — | $524.01K — | $102.01 — | $121.62 — | $1.77B — | 63.74 | $1.83 — | |
| Horace Mann Educators HMN | $40.94 — |
-1.19
|
$1.68B — | $150.79K — | $40.01 — | $42.28 — | $1.68B — | 16.53 | $2.48 — | |
| HCI HCI | $135.88 — |
-0.87
|
$1.46B — | $53.93K — | $129.58 — | $139.75 — | $1.46B — | 15.26 | $8.9 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.23 USD |
-4.59
|
$1.22B 1.33B USD | $968.95K 1.06M USD | $1.08 1.18 USD | $1.18 1.29 USD | $1.22B 1.33B USD | 18.69 | $0.06 0.07 USD | |
| ProAssurance PRA | $23.29 — |
+0.04
|
$1.19B — | $1.51M — | $23.11 — | $23.37 — | $1.19B — | 22.61 | $1.03 — | |
| LPI Capital Bhd 8621.KL | $13.52 2.87 USD |
-3.43
|
$5.39B 1.15B USD | $278.2K 59.15K USD | $13.38 2.84 USD | $13.6 2.89 USD | $5.39B 1.15B USD | 14.23 | $0.95 0.2 USD | |
| Safety Insurance SAFT | $73.47 — |
-3.64
|
$1.09B — | $31.91K — | $70.71 — | $76.72 — | $1.09B — | 15.36 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.11 — |
-3.83
|
$1.08B — | $27.87K — | $17.69 — | $18.51 — | $1.08B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $101 3.21 USD |
-9.82
|
$31.91B 1.01B USD | $1.54M 49.09K USD | $101 3.21 USD | $104 3.3 USD | $31.91B 1.01B USD | 9.64 | $10.47 0.33 USD | |
| United Fire UFCS | $25.71 — |
-4.58
|
$652.43M — | $38.98K — | $25.01 — | $26.84 — | $652.43M — | 10.75 | $2.39 — | |
| Donegal DGICA | $17.95 — |
-3.8
|
$627.1M — | $45.8K — | $17.67 — | $18.48 — | $627.1M — | 11.73 | $1.53 — | |
| Universal Insurance UVE | $21.23 — |
-4.76
|
$596.47M — | $85.13K — | $20.83 — | $22.14 — | $596.47M — | 10.56 | $2.01 — | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-7.19
|
$473.07M 517.13M USD | $32.22K 35.22K USD | $12.8 13.99 USD | $13.9 15.19 USD | $473.07M 517.13M USD | 7.04 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $41 0.3 USD |
-2.84
|
$63.15B 464.32M USD | $2.45M 18.01K USD | $40.4 0.3 USD | $42 0.31 USD | $63.15B 464.32M USD | 11.20 | $3.66 0.03 USD | |
| Heritage Insurance HRTG | $14.14 — |
-2.01
|
$432.8M — | $164.78K — | $13.28 — | $14.94 — | $432.8M — | 7.03 | $2.01 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17 4.54 USD |
+1.07
|
$1.45B 386.94M USD | $1.04M 278.65K USD | $16.04 4.28 USD | $17.1 4.56 USD | $1.45B 386.94M USD | 16.50 | $1.03 0.27 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.8 1.01 USD |
-9.92
|
$11.52B 365.99M USD | $1.81M 57.38K USD | $31.8 1.01 USD | $32.65 1.04 USD | $11.52B 365.99M USD | 9.93 | $3.2 0.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.42 13.58 USD |
-2.97
|
$333.91M 365.01M USD | $78.56K 85.88K USD | $12.24 13.38 USD | $12.82 14.01 USD | $333.91M 365.01M USD | 15.72 | $0.79 0.86 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$426.92M 282.56M USD | $67.33K 44.56K USD | $1.2 0.79 USD | $1.25 0.83 USD | $426.92M 282.56M USD | 6.57 | $0.19 0.13 USD | |
| Tower Limited TWR.NZ | $1.34 0.82 USD |
-2.2
|
$457.31M 282.2M USD | $713.59K 440.35K USD | $1.32 0.81 USD | $1.36 0.84 USD | $457.31M 282.2M USD | 6.35 | $0.21 0.13 USD | |
| NI NODK | $13 — |
-3.42
|
$268.86M — | $22.48K — | $13 — | $13.33 — | $268.86M — | 41.93 | $0.31 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.3 0.87 USD |
-9.9
|
$8.22B 261.25M USD | $812.43K 25.82K USD | $27.3 0.87 USD | $27.3 0.87 USD | $8.22B 261.25M USD | 9.09 | $3 0.1 USD | |
| Kingstone Companies KINS | $15.26 — |
-3.08
|
$209.46M — | $170.53K — | $14.55 — | $16.25 — | $209.46M — | 10.30 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.6 3.36 USD |
+0.32
|
$699.22M 186.53M USD | $553.78K 147.73K USD | $11.58 3.09 USD | $12.76 3.4 USD | $699.22M 186.53M USD | 24.70 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
+0.67
|
$695.73M 185.6M USD | $457.16K 121.96K USD | $11.6 3.09 USD | $12.28 3.28 USD | $695.73M 185.6M USD | 14.73 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
-0.49
|
$1.22B 156.55M USD | $20K 2.56K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.14 3.77 USD |
+0.86
|
$470.8M 125.6M USD | $246.88K 65.86K USD | $12.94 3.45 USD | $14.32 3.82 USD | $470.8M 125.6M USD | 11.49 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
-0.83
|
$168.99M 35.93M USD | $142.7K 30.34K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $168.99M 35.93M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.5699 — |
+28.09
|
$6.98M — | $130.97K — | $0.4799 — | $0.6099 — | $6.98M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $548.2K 15.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.2 — |
-1.09
|
$0 — | $25.77K — | $18.7 — | $19.55 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.78 — |
-0.22
|
$0 — | $57.12K — | $24.68 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.14 — |
-0.58
|
$0 — | $10.16K — | $17.66 — | $18.58 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.24 — |
-2.6
|
$0 — | $7.96K — | $16.82 — | $17.75 — | $0 — | 3.06 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.58 17.5 USD |
+1.81
|
$0 0 USD | $1.4K 1.04K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $0 0 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| The Progressive Corporation P1GR34.SA | $750.24 152.06 USD |
-0.85
|
$879.63B 178.29B USD | $106 21.48 USD | $725.92 147.13 USD | $762.75 154.6 USD | $879.63B 178.29B USD | 18.49 | $40.56 8.22 USD | |
| The Progressive Corporation PGV.F | $232.4 254.04 USD |
-5.76
|
$136.24B 148.93B USD | $424 463.49 USD | $204.2 223.22 USD | $232.4 254.04 USD | $136.24B 148.93B USD | 17.80 | $13.05 14.27 USD | |
| Chubb Limited C1BL34.SA | $401.41 81.36 USD |
-1.94
|
$643.36B 130.4B USD | $281 56.95 USD | $398.43 80.76 USD | $406 82.29 USD | $643.36B 130.4B USD | 12.55 | $31.97 6.48 USD | |
| Tokio Marine TKOMF | $33.52 — |
-6.89
|
$67.97B — | $200 — | $36 — | $36 — | $67.97B — | 9.03 | $3.71 — | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
0
|
$1.12T 66.58B USD | $0 0 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
0
|
$319.74B 64.81B USD | $1.7K 344.97 USD | $43.64 8.85 USD | $44.07 8.93 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $26.84 29.34 USD |
-13.2
|
$53.44B 58.41B USD | $800 874.51 USD | $26.84 29.34 USD | $26.84 29.34 USD | $53.44B 58.41B USD | 7.89 | $3.4 3.72 USD | |
| The Allstate Corporation A1TT34.SA | $44.25 8.97 USD |
-10.7
|
$281.46B 57.05B USD | $21 4.26 USD | $44.25 8.97 USD | $49.55 10.04 USD | $281.46B 57.05B USD | 11.09 | $3.99 0.81 USD | |
| The Travelers Companies, Inc. TRV.VI | $214.1 234.04 USD |
-8.15
|
$48.54B 53.06B USD | $0 0 USD | $205.8 224.97 USD | $218 238.3 USD | $48.54B 53.06B USD | 10.86 | $19.7 21.53 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.25B 47.28B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.25B 47.28B USD | 10.47 | $15.58 17.03 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
+9.37
|
$43.18B — | $81 — | $1.45 — | $1.45 — | $43.18B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.17 — |
-11.9
|
$43.18B — | $100 — | $49 — | $49 — | $43.18B — | 8.68 | $4.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
+5.32
|
$39.17B — | $5 — | $9.21 — | $9.21 — | $39.17B — | 3.87 | $2.5 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
-8.48
|
$35.78B 39.12B USD | $17.67K 19.32K USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.78B 39.12B USD | 8.38 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $175 191.3 USD |
-5.41
|
$31.21B 34.12B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $31.21B 34.12B USD | 22.01 | $7.95 8.69 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}