Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
- Avustralya (5)
- Avusturya (2)
- Brezilya (9)
- Kanada (12)
- Almanya (49)
- Hong Kong (1)
- Endonezya (5)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (4)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Singapur (1)
- Güney Kore (8)
- Surinam (4)
- Tayvan (3)
- Tayland (14)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Finans (201)
- {{item.name}}
- Tüm sektörler
- Finans (201)
Sigorta-Mülk ve Hasar (201)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.43 — |
-0.92
|
$75.30B — | $5.68K — | $35.43 — | $35.64 — | $75.30B — | 10.00 | $3.54 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,546 37.44 USD |
-1.03
|
¥11T 71.25B USD | ¥3M 22.54K USD | ¥5,543 37.42 USD | ¥5,654 38.17 USD | ¥11T 71.25B USD | 10.08 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $280.38 — |
+0.18
|
$63.12B — | $631.84K — | $280.27 — | $283.64 — | $63.12B — | 11.03 | $25.41 — | ||
| The Allstate ALL | $200.99 — |
+0.06
|
$52.96B — | $362.27K — | $200.62 — | $203.28 — | $52.96B — | 6.51 | $30.83 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,396.48 1778.33 USD |
-1.43
|
CA$53.29B 39.55B USD | CA$22.47K 16.68K USD | CA$2,395.57 1777.66 USD | CA$2,430.54 1803.61 USD | CA$53.29B 39.55B USD | 8.31 | CA$288.31 213.94 USD | ||
| Fairfax Financial FRFHF | $1,729.09 — |
-1.12
|
$38.48B — | $448.00 — | $1,729.09 — | $1,755.00 — | $38.48B — | 8.37 | $206.52 — | ||
| Intact Financial Corporation IFC.TO | CA$275.51 204.44 USD |
+0.27
|
CA$48.95B 36.33B USD | CA$52.91K 39.26K USD | CA$273.86 203.22 USD | CA$275.89 204.73 USD | CA$48.95B 36.33B USD | 16.51 | CA$16.68 12.38 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,588 24.22 USD |
+0.14
|
¥5T 35.98B USD | ¥5M 32.02K USD | ¥3,568 24.08 USD | ¥3,622 24.45 USD | ¥5T 35.98B USD | 7.44 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFCZF | $198.27 — |
+0.15
|
$35.35B — | $11.00 — | $198.46 — | $200.14 — | $35.35B — | 16.42 | $12.07 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.93 — |
+0.48
|
$34.06B — | $3.36K — | $22.93 — | $23.88 — | $34.06B — | 7.37 | $3.11 — | ||
| MS&AD Insurance MSADF | $22.83 — |
+0.44
|
$33.91B — | $200.00 — | $21.60 — | $21.60 — | $33.91B — | 7.34 | $3.11 — | ||
| The Allstate Corporation ALL-PH | $21.26 — |
+0.38
|
$32.00B — | $108.54K — | $21.18 — | $21.34 — | $32.00B — | 3.38 | $6.28 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,081 34.3 USD |
+0.97
|
¥5T 31.08B USD | ¥2M 10.68K USD | ¥5,042 34.03 USD | ¥5,082 34.3 USD | ¥5T 31.08B USD | 11.16 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.01 — |
-0.62
|
$29.01B — | $6.73K — | $16.00 — | $16.11 — | $29.01B — | 10.96 | $1.46 — | ||
| Markel MKL | $2,074.82 — |
+0.52
|
$26.25B — | $17.16K — | $2,063.82 — | $2,082.54 — | $26.25B — | 13.00 | $159.55 — | ||
| Cincinnati Financial CINF | $161.69 — |
+0.24
|
$25.28B — | $116.55K — | $161.40 — | $163.09 — | $25.28B — | 12.03 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
0
|
CA$30.31B 22.49B USD | CA$1.30K 964.68 USD | CA$25.17 18.68 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.83 — |
+1.74
|
$19.38B — | $6.85K — | $12.83 — | $12.89 — | $19.38B — | 9.64 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.25 12.74 USD |
+1.16
|
A$29.07B 19.24B USD | A$3.01M 1.99M USD | A$18.91 12.52 USD | A$19.30 12.77 USD | A$29.07B 19.24B USD | 9.62 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.74
|
CA$25.84B 19.18B USD | CA$9.31K 6.91K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.70 19.07 USD |
0
|
CA$22.20B 16.47B USD | CA$2.58K 1.91K USD | CA$25.55 18.96 USD | CA$25.75 19.11 USD | CA$22.20B 16.47B USD | 2.23 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 292.30 28.04 USD |
+3.43
|
NOK 146.14B 14.02B USD | NOK 557.99K 53.53K USD | NOK 285.00 27.34 USD | NOK 293.40 28.15 USD | NOK 146.14B 14.02B USD | 26.09 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 292.00 28.01 USD |
+3.55
|
NOK 145.99B 14B USD | NOK 438.00K 42.02K USD | NOK 285.00 27.34 USD | NOK 294.20 28.22 USD | NOK 145.99B 14B USD | 23.68 | NOK 12.33 1.18 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.92 5.24 USD |
+1.28
|
A$18.73B 12.4B USD | A$4.87M 3.22M USD | A$7.76 5.14 USD | A$7.93 5.25 USD | A$18.73B 12.4B USD | 13.89 | A$0.57 0.38 USD | ||
| Admiral Group plc AMIGY | $41.41 — |
-1.9
|
$12.38B — | $2.50K — | $41.21 — | $41.60 — | $12.38B — | 11.40 | $3.63 — | ||
| CNA Financial CNA | $44.55 — |
+0.85
|
$12.06B — | $176.51K — | $44.28 — | $44.73 — | $12.06B — | 12.17 | $3.66 — | ||
| Suncorp SNMCY | $10.94 — |
-1.62
|
$11.85B — | $1.66K — | $10.90 — | $11.25 — | $11.85B — | 12.15 | $0.90 — | ||
| American Financial AFG | $133.86 — |
+1.12
|
$11.16B — | $119.98K — | $132.75 — | $134.56 — | $11.16B — | 14.04 | $9.53 — | ||
| Kinsale Capital KNSL | $368.46 — |
+3.91
|
$8.59B — | $205.74K — | $357.00 — | $371.31 — | $8.59B — | 18.10 | $20.35 — | ||
| The Hanover Insurance THG | $179.62 — |
+0.88
|
$6.42B — | $127.16K — | $178.77 — | $180.85 — | $6.42B — | 10.39 | $17.28 — | ||
| Definity Financial Corporation DFY.TO | CA$71.13 52.78 USD |
+0.62
|
CA$8.53B 6.33B USD | CA$21.88K 16.23K USD | CA$70.74 52.49 USD | CA$71.35 52.95 USD | CA$8.53B 6.33B USD | 17.56 | CA$4.05 3.01 USD | ||
| RLI RLI | $63.22 — |
+1.85
|
$5.81B — | $366.82K — | $62.55 — | $63.33 — | $5.81B — | 16.54 | $3.82 — | ||
| White Mountains Insurance WTM | $2,016.95 — |
+0.17
|
$5.15B — | $10.08K — | $2,010.00 — | $2,038.00 — | $5.15B — | 37.12 | $54.33 — | ||
| Mercury General MCY | $90.48 — |
+1.36
|
$5.01B — | $49.60K — | $90.40 — | $91.00 — | $5.01B — | 11.40 | $7.93 — | ||
| Selective Insurance SIGI | $78.03 — |
+1.71
|
$4.75B — | $83.67K — | $76.87 — | $78.43 — | $4.75B — | 12.02 | $6.49 — | ||
| Hagerty HGTY | $12.56 — |
+1.29
|
$4.31B — | $79.14K — | $12.35 — | $12.60 — | $4.31B — | 41.86 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.06 10.66 USD |
+0.7
|
MX$71.14B 4.21B USD | MX$517.77K 30.66K USD | MX$177.65 10.52 USD | MX$181.01 10.72 USD | MX$71.14B 4.21B USD | 10.73 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $118.85 — |
+2.96
|
$3.18B — | $72.16K — | $115.80 — | $120.35 — | $3.18B — | 18.54 | $6.41 — | ||
| Kemper KMPR | $39.81 — |
+2.22
|
$2.50B — | $254.28K — | $39.04 — | $39.87 — | $2.50B — | 10.26 | $3.88 — | ||
| HCI HCI | $172.87 — |
+1.75
|
$2.24B — | $41.98K — | $170.92 — | $174.15 — | $2.24B — | 10.96 | $15.77 — | ||
| Stewart Information Services STC | $73.13 — |
-0.05
|
$2.05B — | $45.36K — | $73.13 — | $74.38 — | $2.05B — | 20.31 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.15 — |
-0.69
|
$1.85B — | $14.83K — | $20.12 — | $20.35 — | $1.85B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $44.46 — |
+0.86
|
$1.81B — | $62.36K — | $44.15 — | $44.78 — | $1.81B — | 11.25 | $3.95 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.60 3.1 USD |
+0.55
|
MYR 5.82B 1.24B USD | MYR 49.50K 10.53K USD | MYR 14.48 3.08 USD | MYR 14.60 3.1 USD | MYR 5.82B 1.24B USD | 15.69 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $23.95 — |
+0.06
|
$1.23B — | $147.12K — | $23.91 — | $23.96 — | $1.23B — | 36.85 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.13 — |
+0.19
|
$1.20B — | $7.86K — | $20.10 — | $20.26 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
0
|
NT$36.81B 1.17B USD | NT$165.20K 5.25K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $75.92 — |
+2.07
|
$1.13B — | $18.86K — | $74.54 — | $75.95 — | $1.13B — | 12.93 | $5.87 — | ||
| Universal Insurance UVE | $31.78 — |
+1.63
|
$899.96M — | $59.63K — | $31.22 — | $32.35 — | $899.96M — | 7.49 | $4.24 — | ||
| United Fire UFCS | $35.09 — |
+1.3
|
$895.30M — | $21.49K — | $34.66 — | $35.46 — | $895.30M — | 8.27 | $4.24 — | ||
| Heritage Insurance HRTG | $28.25 — |
+2.62
|
$876.25M — | $143.12K — | $27.53 — | $28.65 — | $876.25M — | 5.84 | $4.83 — | ||
| Donegal DGICA | $19.80 — |
+1.41
|
$725.32M — | $33.29K — | $19.59 — | $19.88 — | $725.32M — | 8.11 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
0
|
€626.24M 684.56M USD | €94.88K 103.72K USD | €15.30 16.72 USD | €15.65 17.11 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-2.22
|
€505.77M 552.87M USD | €43.48K 47.53K USD | €17.52 19.15 USD | €18.00 19.68 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.33 USD |
-0.9
|
ISK 68B 502.01M USD | ISK 1M 9.62K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 68B 502.01M USD | 14.73 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
-0.26
|
NZ$666.26M 411.15M USD | NZ$903.43K 557.5K USD | NZ$1.94 1.19 USD | NZ$1.96 1.21 USD | NZ$666.26M 411.15M USD | 8.45 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
-2.87
|
A$580.63M 384.29M USD | A$57.61K 38.13K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$580.63M 384.29M USD | 8.47 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.30 1.66 USD |
+1.16
|
NT$9.28B 294.94M USD | NT$239.11K 7.6K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$9.28B 294.94M USD | 11.36 | NT$4.60 0.15 USD | ||
| NI NODK | $13.72 — |
+3.08
|
$283.67M — | $4.75K — | $13.35 — | $13.72 — | $283.67M — | 124.72 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
-0.18
|
NT$8.40B 266.99M USD | NT$143.51K 4.56K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$8.40B 266.99M USD | 9.78 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$18.00K 2.3K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.90 3.17 USD |
+0.76
|
SAR 949.80M 253.38M USD | SAR 61.76K 16.48K USD | SAR 11.80 3.15 USD | SAR 11.98 3.2 USD | SAR 949.80M 253.38M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.03 — |
+0.07
|
$212.64M — | $32.47K — | $15.02 — | $15.18 — | $212.64M — | 6.67 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.90 2.64 USD |
+0.92
|
SAR 524.70M 139.98M USD | SAR 12.88K 3.44K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 524.70M 139.98M USD | 98.99 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.00 2.67 USD |
+0.1
|
SAR 500.00M 133.39M USD | SAR 225.25K 60.09K USD | SAR 9.93 2.65 USD | SAR 10.09 2.69 USD | SAR 500.00M 133.39M USD | 18.51 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.68 2.58 USD |
+0.21
|
SAR 290.40M 77.47M USD | SAR 74.22K 19.8K USD | SAR 9.60 2.56 USD | SAR 9.77 2.61 USD | SAR 290.40M 77.47M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 146.30K 31.11K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.55 — |
+0.48
|
$0.00 — | $14.13K — | $19.46 — | $19.67 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$695.00 515.73 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.47 — |
-0.96
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.78 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.40 — |
-0.32
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.76 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.72 18.34 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.64 16.06 USD |
-0.46
|
CA$0.00 0 USD | CA$21.60K 16.03K USD | CA$21.64 16.06 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$604.28 122.48 USD |
0
|
R$708.58B 143.62B USD | R$0.00 0 USD | R$604.28 122.48 USD | R$604.28 122.48 USD | R$708.58B 143.62B USD | 12.47 | R$48.42 9.81 USD | ||
| The Progressive Corporation PGR.MX | MX$4,063.00 240.58 USD |
0
|
MX$2.38T 141.05B USD | MX$57.00 3.38 USD | MX$4,063.00 240.58 USD | MX$4,063.00 240.58 USD | MX$2.38T 141.05B USD | 12.22 | MX$332.44 19.68 USD | ||
| Chubb Limited C1BL34.SA | R$408.40 82.78 USD |
+1.19
|
R$650.49B 131.84B USD | R$1.00 0.2 USD | R$408.40 82.78 USD | R$408.40 82.78 USD | R$650.49B 131.84B USD | 12.53 | R$32.57 6.6 USD | ||
| The Progressive Corporation PGV.F | €193.02 211 USD |
+1.62
|
€113.17B 123.71B USD | €61.00 66.68 USD | €190.82 208.59 USD | €193.02 211 USD | €113.17B 123.71B USD | 12.32 | €15.66 17.12 USD | ||
| Tokio Marine TKOMF | $36.50 — |
+2.73
|
$78.07B — | $100.00 — | $35.00 — | $35.00 — | $78.07B — | 10.31 | $3.54 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.94 32.73 USD |
-1.22
|
€64.72B 70.75B USD | €25.00 27.33 USD | €29.94 32.73 USD | €29.94 32.73 USD | €64.72B 70.75B USD | 9.84 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.16 9.76 USD |
+1.68
|
R$343.77B 69.68B USD | R$81.00 16.42 USD | R$48.16 9.76 USD | R$50.69 10.27 USD | R$343.77B 69.68B USD | 11.14 | R$4.32 0.88 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.00 — |
+4.74
|
$60.18B — | $5.00 — | $17.00 — | $17.00 — | $60.18B — | 6.13 | $2.77 — | ||
| The Travelers Companies, Inc. TRV.VI | €241.60 264.1 USD |
0
|
€54.15B 59.19B USD | €0.00 0 USD | €240.50 262.9 USD | €241.60 264.1 USD | €54.15B 59.19B USD | 11.07 | €21.82 23.85 USD | ||
| The Travelers Companies, Inc. PA9.F | €239.30 261.59 USD |
-0.37
|
€53.38B 58.35B USD | €4.00 4.37 USD | €239.30 261.59 USD | €239.30 261.59 USD | €53.38B 58.35B USD | 10.96 | €21.83 23.86 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.35 9.19 USD |
0
|
R$287.83B 58.34B USD | R$0.00 0 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$287.83B 58.34B USD | 6.63 | R$6.83 1.38 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $56.02 — |
-1.26
|
$49.96B — | $98.00 — | $55.13 — | $55.13 — | $49.96B — | 9.24 | $6.06 — | ||
| The Allstate Corporation ALLS.VI | €173.40 189.55 USD |
-0.12
|
€45.68B 49.93B USD | €0.00 0 USD | €172.40 188.46 USD | €173.95 190.15 USD | €45.68B 49.93B USD | 6.54 | €26.49 28.96 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €173.55 189.71 USD |
-0.29
|
€45.41B 49.64B USD | €104.00 113.69 USD | €173.15 189.28 USD | €174.05 190.26 USD | €45.41B 49.64B USD | 6.55 | €26.49 28.96 USD | ||
| The Allstate Corporation ALS.F | €171.50 187.47 USD |
-0.55
|
€44.99B 49.18B USD | €300.00 327.94 USD | €171.50 187.47 USD | €171.50 187.47 USD | €44.99B 49.18B USD | 6.47 | €26.49 28.96 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.85 2.02 USD |
-0.54
|
€41.53B 45.4B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €41.53B 45.4B USD | 8.80 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.71 0.78 USD |
-5.33
|
€38.80B 42.41B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.78 USD | €38.80B 42.41B USD | 5.91 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,500.00 1639.7 USD |
-0.66
|
€33.75B 36.89B USD | €319.00 348.71 USD | €1,500.00 1639.7 USD | €1,500.00 1639.7 USD | €33.75B 36.89B USD | 8.46 | €177.28 193.79 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+2.38
|
€30.71B 33.57B USD | €34.00 37.17 USD | €168.00 183.65 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
0
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| Markel Group Inc. MKLC34.SA | R$564.00 114.31 USD |
+0.71
|
R$142.40B 28.86B USD | R$6.00 1.22 USD | R$562.80 114.07 USD | R$564.00 114.31 USD | R$142.40B 28.86B USD | 13.31 | R$42.37 8.59 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.28 7.35 USD |
-0.22
|
R$137.87B 27.94B USD | R$17.00 3.45 USD | R$36.13 7.32 USD | R$36.76 7.45 USD | R$137.87B 27.94B USD | 14.33 | R$2.53 0.51 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.80 30.39 USD |
+2.21
|
€25.19B 27.54B USD | €30.00 32.79 USD | €27.80 30.39 USD | €27.80 30.39 USD | €25.19B 27.54B USD | 11.03 | €2.52 2.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}