Sonuç Sayfası 2 için Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (270)
Sigorta-Mülk ve Hasar (270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.46B 37.67B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.46B 37.67B USD | 24.52 | $7.87 8.6 USD | |
| Fairfax Financial FRFHF | $1,675 — |
+1.12
|
$37.52B — | $1.32K — | $1,655.96 — | $1,675.63 — | $37.52B — | 9.71 | $172.39 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$33.28B 36.38B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $33.28B 36.38B USD | 9.70 | $152.23 166.41 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.5 21.32 USD |
0
|
$29.85B 32.63B USD | $300 327.94 USD | $19.5 21.32 USD | $19.7 21.53 USD | $29.85B 32.63B USD | 7.14 | $2.73 2.98 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $155.84B 31.59B USD | 16.83 | $2.44 0.49 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$530.58B 31.42B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $530.58B 31.42B USD | 16.58 | $83.46 4.94 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.92 | $3.02 — | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.58B 27.68B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $136.58B 27.68B USD | 14.02 | $38.39 7.78 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
-1.28
|
$24.06B 26.3B USD | $495 541.1 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.06B 26.3B USD | 16.68 | $3.8 4.15 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-2.33
|
$23.68B 25.89B USD | $173 189.11 USD | $25.2 27.55 USD | $25.6 27.98 USD | $23.68B 25.89B USD | 9.40 | $2.68 2.93 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.33 | $25.91 5.25 USD | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| Markel Group Inc. MKV.F | $1,632 1784 USD |
-0.37
|
$20.74B 22.67B USD | $8 8.75 USD | $1,631 1782.9 USD | $1,653 1806.95 USD | $20.74B 22.67B USD | 13.59 | $120.07 131.25 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.12 17.9 USD |
-0.12
|
$29.81B 22.12B USD | $500 371.03 USD | $24.12 17.9 USD | $24.14 17.91 USD | $29.81B 22.12B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20B 21.86B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20B 21.86B USD | 15.77 | $8.11 8.87 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.96B 21.82B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.96B 21.82B USD | 12.47 | $1.05 1.15 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
-0.12
|
$27.95B 20.74B USD | $900 667.85 USD | $23.72 17.6 USD | $24.15 17.92 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.21B 17.72B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.21B 17.72B USD | 14.31 | $5.38 5.88 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.92 18.49 USD |
+0.16
|
$21.52B 15.97B USD | $1.17K 864.5 USD | $24.85 18.44 USD | $24.92 18.49 USD | $21.52B 15.97B USD | 2.17 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.27 — |
0
|
$14.31B — | $40 — | $14.88 — | $14.88 — | $14.31B — | 18.04 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.31B — | $359 — | $15 — | $15 — | $14.31B — | 17.73 | $0.68 — | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.74B 13.93B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.74B 13.93B USD | 19.16 | $0.6 0.66 USD | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.31B — | $313 — | $4.2 — | $4.2 — | $13.31B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.31B — | $100 — | $27.77 — | $27.77 — | $13.31B — | 16.75 | $1.65 — | |
| Admiral AMIGF | $43.25 — |
0
|
$13.29B — | $100 — | $38.15 — | $38.15 — | $13.29B — | 14.91 | $2.9 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$12.16B 13.29B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $12.16B 13.29B USD | 8.65 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$12.12B 13.24B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.12B 13.24B USD | 7.43 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $39.28 42.94 USD |
-0.05
|
$11.77B 12.87B USD | $400 437.25 USD | $39.28 42.94 USD | $39.94 43.66 USD | $11.77B 12.87B USD | 15.28 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.75B 12.84B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.75B 12.84B USD | 16.55 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.64 — |
0
|
$12.82B — | $3 — | $25.62 — | $25.62 — | $12.82B — | 23.96 | $1.07 — | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.31B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.31B 12.37B USD | 23.57 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.24B 12.29B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.24B 12.29B USD | 23.64 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.2B 12.25B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.2B 12.25B USD | 14.27 | $2.9 3.17 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
+4.54
|
$15.9T 12B USD | $99.17K 74.86 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $284,000 214.37 USD |
+2.9
|
$15.9T 12B USD | $14.85K 11.21 USD | $276,000 208.33 USD | $284,500 214.75 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399 436.16 USD |
-1.65
|
$9.3B 10.17B USD | $10 10.93 USD | $394.8 431.57 USD | $399 436.16 USD | $9.3B 10.17B USD | 26.01 | $15.34 16.77 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$8.77B 9.59B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $8.77B 9.59B USD | 12.50 | $8.4 9.18 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $918.94K 233.57K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
+3.74
|
$7B 7.65B USD | $92 100.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7B 7.65B USD | 7.40 | $1.5 1.64 USD | |
| Beazley BZLYF | $12.33 — |
0
|
$7.62B — | $1.2K — | $11.45 — | $11.45 — | $7.62B — | 7.24 | $1.7 — | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.55B 6.8B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.55B 6.8B USD | 13.43 | $33.9 6.87 USD | |
| RLI Corp. RL1.F | $65 71.05 USD |
-0.76
|
$5.97B 6.52B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $5.97B 6.52B USD | 24.34 | $2.67 2.92 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
0
|
$5.29B 5.79B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.29B 5.79B USD | 13.70 | $10.58 11.57 USD | |
| Hiscox HCXLF | $17 — |
+30.27
|
$5.73B — | $965 — | $17 — | $17 — | $5.73B — | 9.55 | $1.78 — | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+7.19
|
$5.12B 5.6B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.12B 5.6B USD | 9.49 | $1.57 1.72 USD | |
| Hiscox HCXLY | $32.7 — |
0
|
$5.51B — | $161 — | $31.4 — | $31.4 — | $5.51B — | 9.18 | $3.56 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
0
|
$4.97B 5.44B USD | $671 733.49 USD | $42.8 46.79 USD | $43.8 47.88 USD | $4.97B 5.44B USD | 19.12 | $2.28 2.49 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-0.65
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.38 | $3.25 3.55 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-2.47
|
$4.07B 4.45B USD | $1 1.09 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 168.08 | $9.4 10.28 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,600 72.92 USD |
+1.58
|
$5.8T 4.38B USD | $201.24K 151.9 USD | $94,200 71.11 USD | $97,200 73.37 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $140 153.04 USD |
+0.72
|
$3.82B 4.18B USD | $588 642.76 USD | $140 153.04 USD | $142 155.23 USD | $3.82B 4.18B USD | 31.67 | $4.42 4.83 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
0
|
$3.5B 3.83B USD | $65 71.05 USD | $54 59.03 USD | $54.5 59.58 USD | $3.5B 3.83B USD | 11.54 | $4.72 5.16 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
-0.94
|
$2.91B 3.18B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 11.53 | $4.55 4.97 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.9 — |
0
|
$2.75B — | $220 — | $14.45 — | $14.45 — | $2.75B — | 14.22 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.82 — |
0
|
$2.73B — | $41 — | $14.51 — | $14.51 — | $2.73B — | 14.14 | $0.98 — | |
| Lemonade, Inc. LMND.MX | $597 35.35 USD |
0
|
$43.88B 2.6B USD | $506 29.96 USD | $597 35.35 USD | $597 35.35 USD | $43.88B 2.6B USD | 0 | -$58.92 -3.4 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.14 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.44 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
+4.38
|
$2.09B 2.28B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.09B 2.28B USD | 27.41 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $26.12 28.55 USD |
+4.23
|
$2.08B 2.28B USD | $696 760.82 USD | $26.12 28.55 USD | $26.67 29.15 USD | $2.08B 2.28B USD | 0 | -$2.68 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.27B — | $100 — | $1.26 — | $1.26 — | $2.27B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.27B — | $206.52K — | $2.4 — | $2.4 — | $2.27B — | 25.00 | $0.06 — | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.65B 1.81B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.65B 1.81B USD | 15.54 | $9.2 10.06 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.47B 1.61B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.47B 1.61B USD | 22.51 | $2.31 2.53 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.28 1.4 USD |
-2.74
|
$1.44B 1.58B USD | $20K 21.86K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.44B 1.58B USD | 21.33 | $0.06 0.07 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,400 17.66 USD |
+5.17
|
$1.83T 1.39B USD | $735.33K 555.06 USD | $22,250 16.8 USD | $23,500 17.74 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.08B 1.18B USD | 16.43 | $4.32 4.72 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 27.94 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-0.85
|
$652.96M 713.77M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.37 | $2.04 2.23 USD | |
| Donegal Group Inc. DGICB | $16.57 — |
-2.53
|
$656.9M — | $44 — | $16.57 — | $16.57 — | $656.9M — | 8.04 | $2.06 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
0
|
$532.1M 581.65M USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $532.1M 581.65M USD | 7.04 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.72M 509.1M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.72M 509.1M USD | 7.34 | $1.3 1.42 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,320 3.26 USD |
+1.65
|
$499.48B 377.02M USD | $330.14K 249.2 USD | $4,245 3.2 USD | $4,410 3.33 USD | $499.48B 377.02M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,580 1.19 USD |
+0.32
|
$488.39B 368.66M USD | $89.52K 67.57 USD | $1,560 1.18 USD | $1,587 1.2 USD | $488.39B 368.66M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+1.59
|
$12.65B 356.06M USD | $6.3K 177.27 USD | $31.5 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| United Overseas Insurance Limited U13.SI | $7.7 5.77 USD |
0
|
$470.89M 352.91M USD | $2.4K 1.8K USD | $7.7 5.77 USD | $7.7 5.77 USD | $470.89M 352.91M USD | 15.71 | $0.49 0.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$322.27M 352.28M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $322.27M 352.28M USD | 15.75 | $0.33 0.36 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+1.59
|
$12.46B 350.49M USD | $6.35K 178.64 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Anicom Holdings, Inc. 8715.T | $630 4.25 USD |
-1.56
|
$47.21B 318.67M USD | $460.5K 3.11K USD | $627 4.23 USD | $639 4.31 USD | $47.21B 318.67M USD | 15.77 | $39.94 0.27 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,160 6.16 USD |
+3.95
|
$407.18B 307.36M USD | $52.66K 39.75 USD | $7,850 5.93 USD | $8,350 6.3 USD | $407.18B 307.36M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-1.74
|
$233.89M 255.68M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $233.89M 255.68M USD | 43.46 | $0.26 0.28 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $12.3 0.35 USD |
+7.89
|
$8.43B 237.31M USD | $171.3K 4.82K USD | $11.5 0.32 USD | $12.3 0.35 USD | $8.43B 237.31M USD | 13.97 | $0.88 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}