Ana Sayfa
HİSSE SENETLERİ

Borsa: NYSE Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

NYSE (31)

Tüm sektörler

Sigorta-Mülk ve Hasar (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$249.38 —	-0.41	$146.19B —	$4.29M —	$246.75 —	$250.3 —	$146.19B —	16.82	$14.82 —
Chubb CB	$280.54 —	+0.19	$112.43B —	$1.68M —	$278.41 —	$281.24 —	$112.43B —	13.51	$20.75 —
The Travelers Companies TRV	$255.99 —	+0.26	$58B —	$1.24M —	$252.82 —	$256.3 —	$58B —	13.94	$18.36 —
The Allstate ALL	$194.68 —	+0.3	$51.55B —	$1.38M —	$192.61 —	$194.72 —	$51.55B —	13.30	$14.63 —
The Allstate Corporation ALL-PH	$21.33 —	+0.14	$34.71B —	$87.54K —	$21.23 —	$21.41 —	$34.71B —	3.38	$6.31 —
W. R. Berkley WRB	$69.15 —	-0.86	$26.23B —	$3.12M —	$68.27 —	$69.62 —	$26.23B —	16.04	$4.31 —
Markel MKL	$1,994.16 —	-0.18	$25.3B —	$32.73K —	$1,977 —	$1,998.75 —	$25.3B —	14.65	$136.05 —
CNA Financial CNA	$43.94 —	-1.35	$11.89B —	$593.8K —	$43.78 —	$44.55 —	$11.89B —	13.39	$3.28 —
Kinsale Capital KNSL	$489.15 —	+0.04	$11.4B —	$184.81K —	$482.82 —	$492.15 —	$11.4B —	28.17	$17.36 —
American Financial AFG	$127.76 —	+1.22	$10.67B —	$395.06K —	$125.93 —	$128.39 —	$10.67B —	13.42	$9.52 —
RLI RLI	$70.72 —	-0.77	$6.49B —	$415.85K —	$69.95 —	$71.1 —	$6.49B —	23.33	$3.03 —
The Hanover Insurance THG	$163.49 —	-1.4	$5.87B —	$187.68K —	$162.88 —	$165.97 —	$5.87B —	13.62	$12 —
White Mountains Insurance WTM	$1,796.69 —	-0.4	$4.62B —	$45.28K —	$1,788.14 —	$1,804.04 —	$4.62B —	168.86	$10.64 —
Kemper KMPR	$61.6 —	-1.19	$3.94B —	$1.07M —	$61.16 —	$62.38 —	$3.94B —	11.51	$5.35 —
Mercury General MCY	$66.24 —	+0.41	$3.67B —	$214.5K —	$64.21 —	$66.27 —	$3.67B —	12.83	$5.16 —
Hagerty HGTY	$10.04 —	-0.59	$3.43B —	$77.74K —	$10.02 —	$10.19 —	$3.43B —	47.80	$0.21 —
Lemonade LMND	$39.77 —	-4.86	$2.91B —	$2.44M —	$39.36 —	$41.55 —	$2.91B —	0	-$3.04 —
Aspen Insurance Holdings Limited AHL-PE	$20.21 —	-0.23	$1.86B —	$20.17K —	$20.04 —	$20.26 —	$1.86B —	0	-$0.24 —
Stewart Information Services STC	$60.3 —	-6.8	$1.68B —	$444.35K —	$59.08 —	$64 —	$1.68B —	23.10	$2.61 —
Horace Mann Educators HMN	$40.58 —	-1.02	$1.65B —	$278.4K —	$40.37 —	$40.85 —	$1.65B —	14.70	$2.76 —
HCI HCI	$140.07 —	+0.06	$1.62B —	$140.69K —	$136.75 —	$141.27 —	$1.62B —	13.42	$10.43 —
ProAssurance PRA	$23.8 —	+0.25	$1.22B —	$686.01K —	$23.74 —	$23.85 —	$1.22B —	28.67	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.99 —	-0.17	$1.19B —	$20.36K —	$19.85 —	$20.07 —	$1.19B —	0	-$0.24 —
Universal Insurance UVE	$24.31 —	-1.74	$684.2M —	$407.29K —	$24.17 —	$24.69 —	$684.2M —	10.52	$2.31 —
Heritage Insurance HRTG	$21.34 —	-4.09	$661.4M —	$440.83K —	$21.03 —	$22.33 —	$661.4M —	8.43	$2.53 —
The Allstate Corporation ALL-PI	$19.72 —	+0.36	$0 —	$28.85K —	$19.61 —	$19.74 —	$0 —	1.63	$12.04 —
Argo ARGO-PA	$25.18 —	+0.08	$0 —	$14.92K —	$25.17 —	$25.21 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$31 —	+1.64	$442.52M —	$4.74K —	$30.15 —	$31 —	$442.52M —	15.50	$2 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}