$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%   •   ETH 9.65%
Baskınlığı

Borsa: NYSE Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (31)
Tüm sektörler
Sigorta-Mülk ve Hasar (31)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $249.38 —
-0.41
$146.19B — $4.29M — $246.75 — $250.3 — $146.19B — 16.82 $14.82 —
Chubb  CB $280.54 —
+0.19
$112.43B — $1.68M — $278.41 — $281.24 — $112.43B — 13.51 $20.75 —
The Travelers Companies  TRV $255.99 —
+0.26
$58B — $1.24M — $252.82 — $256.3 — $58B — 13.94 $18.36 —
The Allstate  ALL $194.68 —
+0.3
$51.55B — $1.38M — $192.61 — $194.72 — $51.55B — 13.30 $14.63 —
The Allstate Corporation  ALL-PH $21.33 —
+0.14
$34.71B — $87.54K — $21.23 — $21.41 — $34.71B — 3.38 $6.31 —
W. R. Berkley  WRB $69.15 —
-0.86
$26.23B — $3.12M — $68.27 — $69.62 — $26.23B — 16.04 $4.31 —
Markel  MKL $1,994.16 —
-0.18
$25.3B — $32.73K — $1,977 — $1,998.75 — $25.3B — 14.65 $136.05 —
CNA Financial  CNA $43.94 —
-1.35
$11.89B — $593.8K — $43.78 — $44.55 — $11.89B — 13.39 $3.28 —
Kinsale Capital  KNSL $489.15 —
+0.04
$11.4B — $184.81K — $482.82 — $492.15 — $11.4B — 28.17 $17.36 —
American Financial  AFG $127.76 —
+1.22
$10.67B — $395.06K — $125.93 — $128.39 — $10.67B — 13.42 $9.52 —
RLI  RLI $70.72 —
-0.77
$6.49B — $415.85K — $69.95 — $71.1 — $6.49B — 23.33 $3.03 —
The Hanover Insurance  THG $163.49 —
-1.4
$5.87B — $187.68K — $162.88 — $165.97 — $5.87B — 13.62 $12 —
White Mountains Insurance  WTM $1,796.69 —
-0.4
$4.62B — $45.28K — $1,788.14 — $1,804.04 — $4.62B — 168.86 $10.64 —
Kemper  KMPR $61.6 —
-1.19
$3.94B — $1.07M — $61.16 — $62.38 — $3.94B — 11.51 $5.35 —
Mercury General  MCY $66.24 —
+0.41
$3.67B — $214.5K — $64.21 — $66.27 — $3.67B — 12.83 $5.16 —
Hagerty  HGTY $10.04 —
-0.59
$3.43B — $77.74K — $10.02 — $10.19 — $3.43B — 47.80 $0.21 —
Lemonade  LMND $39.77 —
-4.86
$2.91B — $2.44M — $39.36 — $41.55 — $2.91B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.21 —
-0.23
$1.86B — $20.17K — $20.04 — $20.26 — $1.86B — 0 -$0.24 —
Stewart Information Services  STC $60.3 —
-6.8
$1.68B — $444.35K — $59.08 — $64 — $1.68B — 23.10 $2.61 —
Horace Mann Educators  HMN $40.58 —
-1.02
$1.65B — $278.4K — $40.37 — $40.85 — $1.65B — 14.70 $2.76 —
HCI  HCI $140.07 —
+0.06
$1.62B — $140.69K — $136.75 — $141.27 — $1.62B — 13.42 $10.43 —
ProAssurance  PRA $23.8 —
+0.25
$1.22B — $686.01K — $23.74 — $23.85 — $1.22B — 28.67 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.99 —
-0.17
$1.19B — $20.36K — $19.85 — $20.07 — $1.19B — 0 -$0.24 —
Universal Insurance  UVE $24.31 —
-1.74
$684.2M — $407.29K — $24.17 — $24.69 — $684.2M — 10.52 $2.31 —
Heritage Insurance  HRTG $21.34 —
-4.09
$661.4M — $440.83K — $21.03 — $22.33 — $661.4M — 8.43 $2.53 —
The Allstate Corporation  ALL-PI $19.72 —
+0.36
$0 — $28.85K — $19.61 — $19.74 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.18 —
+0.08
$0 — $14.92K — $25.17 — $25.21 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $31 —
+1.64
$442.52M — $4.74K — $30.15 — $31 — $442.52M — 15.50 $2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin