$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Borsa: NYSE Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Sigorta-Mülk ve Hasar (31)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $249.38
-0.41
$146.19B $4.29M $246.75 $250.3 $146.19B 16.82 $14.82
Chubb  CB $280.54
+0.19
$112.43B $1.68M $278.41 $281.24 $112.43B 13.51 $20.75
The Travelers Companies  TRV $255.99
+0.26
$58B $1.24M $252.82 $256.3 $58B 13.94 $18.36
The Allstate  ALL $194.68
+0.3
$51.55B $1.38M $192.61 $194.72 $51.55B 13.30 $14.63
The Allstate Corporation  ALL-PH $21.33
+0.14
$34.71B $87.54K $21.23 $21.41 $34.71B 3.38 $6.31
W. R. Berkley  WRB $69.15
-0.86
$26.23B $3.12M $68.27 $69.62 $26.23B 16.04 $4.31
Markel  MKL $1,994.16
-0.18
$25.3B $32.73K $1,977 $1,998.75 $25.3B 14.65 $136.05
CNA Financial  CNA $43.94
-1.35
$11.89B $593.8K $43.78 $44.55 $11.89B 13.39 $3.28
Kinsale Capital  KNSL $489.15
+0.04
$11.4B $184.81K $482.82 $492.15 $11.4B 28.17 $17.36
American Financial  AFG $127.76
+1.22
$10.67B $395.06K $125.93 $128.39 $10.67B 13.42 $9.52
RLI  RLI $70.72
-0.77
$6.49B $415.85K $69.95 $71.1 $6.49B 23.33 $3.03
The Hanover Insurance  THG $163.49
-1.4
$5.87B $187.68K $162.88 $165.97 $5.87B 13.62 $12
White Mountains Insurance  WTM $1,796.69
-0.4
$4.62B $45.28K $1,788.14 $1,804.04 $4.62B 168.86 $10.64
Kemper  KMPR $61.6
-1.19
$3.94B $1.07M $61.16 $62.38 $3.94B 11.51 $5.35
Mercury General  MCY $66.24
+0.41
$3.67B $214.5K $64.21 $66.27 $3.67B 12.83 $5.16
Hagerty  HGTY $10.04
-0.59
$3.43B $77.74K $10.02 $10.19 $3.43B 47.80 $0.21
Lemonade  LMND $39.77
-4.86
$2.91B $2.44M $39.36 $41.55 $2.91B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.21
-0.23
$1.86B $20.17K $20.04 $20.26 $1.86B 0 -$0.24
Stewart Information Services  STC $60.3
-6.8
$1.68B $444.35K $59.08 $64 $1.68B 23.10 $2.61
Horace Mann Educators  HMN $40.58
-1.02
$1.65B $278.4K $40.37 $40.85 $1.65B 14.70 $2.76
HCI  HCI $140.07
+0.06
$1.62B $140.69K $136.75 $141.27 $1.62B 13.42 $10.43
ProAssurance  PRA $23.8
+0.25
$1.22B $686.01K $23.74 $23.85 $1.22B 28.67 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.99
-0.17
$1.19B $20.36K $19.85 $20.07 $1.19B 0 -$0.24
Universal Insurance  UVE $24.31
-1.74
$684.2M $407.29K $24.17 $24.69 $684.2M 10.52 $2.31
Heritage Insurance  HRTG $21.34
-4.09
$661.4M $440.83K $21.03 $22.33 $661.4M 8.43 $2.53
The Allstate Corporation  ALL-PI $19.72
+0.36
$0 $28.85K $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.18
+0.08
$0 $14.92K $25.17 $25.21 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $31
+1.64
$442.52M $4.74K $30.15 $31 $442.52M 15.50 $2
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin