$3.41T
Toplam piyasa değeri
$45.89B
Toplam hacim
BTC 63.14%   •   ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (90)
Tüm borsalar
Tüm sektörler
Sigorta-Mülk ve Hasar (90)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $261.66 —
+1.54
$153.39B — $2.69M — $256.95 — $261.66 — $153.39B — 17.63 $14.84 —
Chubb  CB $283.8 —
+1.33
$113.73B — $1.52M — $279.93 — $285.49 — $113.73B — 13.66 $20.77 —
Tokio Marine Holdings, Inc.  TKOMY $41.89 —
+0.46
$80.37B — $4.17K — $41.74 — $41.96 — $80.37B — 11.08 $3.78 —
Tokio Marine  TKOMF $39.96 —
+1.63
$78.22B — $300 — $44 — $44 — $78.22B — 10.57 $3.78 —
The Travelers Companies  TRV $264.13 —
+2.64
$59.84B — $859.34K — $258.1 — $264.13 — $59.84B — 14.38 $18.36 —
The Allstate  ALL $198 —
+1.7
$52.43B — $963.01K — $195.43 — $198 — $52.43B — 13.53 $14.63 —
Intact Financial Corporation  IFCZF $229.74 —
+1.39
$40.98B — $34 — $229.74 — $229.74 — $40.98B — 25.32 $9.07 —
Fairfax Financial  FRFHF $1,791.01 —
+1.11
$40.06B — $127 — $1,780 — $1,794.34 — $40.06B — 10.38 $172.47 —
MS&AD Insurance  MSADF $23 —
0
$34.76B — $100 — $22.65 — $22.65 — $34.76B — 7.39 $3.11 —
The Allstate Corporation  ALL-PH $21.15 —
+0.48
$34.66B — $36.2K — $20.95 — $21.16 — $34.66B — 3.37 $6.27 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.89 —
+0.09
$33.08B — $792 — $21.61 — $21.95 — $33.08B — 7.03 $3.11 —
Sompo Holdings, Inc.  SMPNY $14.92 —
+1.5
$27.61B — $1.42K — $14.87 — $14.92 — $27.61B — 17.14 $0.87 —
W. R. Berkley  WRB $71.49 —
+1.03
$27.12B — $1.42M — $70.84 — $71.71 — $27.12B — 16.58 $4.31 —
Markel  MKL $2,002.03 —
+2.05
$25.4B — $38.08K — $1,971.29 — $2,002.07 — $25.4B — 14.72 $135.94 —
Cincinnati Financial  CINF $148.59 —
+1.7
$23.23B — $472.52K — $145.44 — $148.68 — $23.23B — 16.18 $9.18 —
QBE Insurance Group Limited  QBIEY $14.84 —
-2.5
$22.44B — $27 — $14.24 — $14.24 — $22.44B — 12.47 $1.19 —
Admiral Group plc  AMIGY $46.39 —
+1.58
$13.87B — $926 — $45.73 — $46.17 — $13.87B — 15.56 $2.98 —
CNA Financial  CNA $45.69 —
+0.53
$12.36B — $429.14K — $45.6 — $45.97 — $12.36B — 13.92 $3.28 —
Kinsale Capital  KNSL $476.16 —
+0.64
$11.1B — $186.1K — $475.2 — $481.7 — $11.1B — 27.39 $17.38 —
American Financial  AFG $127.43 —
+1.75
$10.64B — $376.55K — $125.01 — $127.58 — $10.64B — 13.38 $9.52 —
RLI  RLI $71.7 —
+1.8
$6.58B — $559.23K — $70.16 — $71.7 — $6.58B — 23.66 $3.03 —
The Hanover Insurance  THG $163.98 —
+1.17
$5.89B — $228.01K — $162.46 — $165.37 — $5.89B — 13.66 $12 —
Selective Insurance  SIGI $86.33 —
+1.49
$5.25B — $159.79K — $85.31 — $86.64 — $5.25B — 23.45 $3.68 —
White Mountains Insurance  WTM $1,785.3 —
+2.02
$4.59B — $30.63K — $1,780.81 — $1,788.9 — $4.59B — 166.69 $10.71 —
Kemper  KMPR $63.58 —
+1.16
$4.07B — $725.11K — $63.15 — $64.05 — $4.07B — 11.88 $5.35 —
Palomar  PLMR $147.62 —
+2.76
$3.95B — $246.58K — $142.2 — $148.06 — $3.95B — 29.52 $5 —
Mercury General  MCY $67.31 —
+2.26
$3.73B — $132.59K — $66.19 — $67.36 — $3.73B — 13.04 $5.16 —
Hagerty  HGTY $10.19 —
+1.6
$3.48B — $33.44K — $9.88 — $10.21 — $3.48B — 48.52 $0.21 —
Lemonade  LMND $42.48 —
+1.14
$3.11B — $1.18M — $41.95 — $43.27 — $3.11B — 0 -$3.04 —
Root  ROOT $124.71 —
+0.81
$1.92B — $245.52K — $122.57 — $128.5 — $1.92B — 37.56 $3.32 —
Stewart Information Services  STC $66.91 —
+1.06
$1.87B — $56.86K — $65.99 — $66.91 — $1.87B — 25.63 $2.61 —
Aspen Insurance Holdings Limited  AHL-PE $20.09 —
+0.35
$1.85B — $4.84K — $20.04 — $20.14 — $1.85B — 0 -$0.24 —
Horace Mann Educators  HMN $42.6 —
+1.62
$1.74B — $179.46K — $42.15 — $42.64 — $1.74B — 15.43 $2.76 —
HCI  HCI $146.76 —
+0.91
$1.69B — $69.15K — $143.76 — $146.9 — $1.69B — 14.07 $10.43 —
ProAssurance  PRA $23.63 —
+2.87
$1.21B — $2.86M — $22.97 — $23.4 — $1.21B — 28.46 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.99 —
+0.3
$1.19B — $4.23K — $19.83 — $19.99 — $1.19B — 0 -$0.24 —
Safety Insurance  SAFT $77.48 —
+1.52
$1.15B — $33.81K — $76.41 — $77.48 — $1.15B — 15.81 $4.9 —
Universal Insurance  UVE $25.95 —
0
$730.36M — $136.4K — $25.67 — $26.16 — $730.36M — 11.23 $2.31 —
United Fire  UFCS $28.16 —
+1.77
$716.7M — $47.99K — $27.83 — $28.2 — $716.7M — 11.08 $2.54 —
Heritage Insurance  HRTG $23.05 —
+1.72
$714.4M — $190.51K — $22.52 — $23.07 — $714.4M — 9.11 $2.53 —
Donegal  DGICA $19.34 —
+2.17
$686.79M — $106.86K — $18.95 — $19.34 — $686.79M — 9.38 $2.06 —
NI  NODK $13.12 —
+2.82
$271.57M — $7.76K — $12.99 — $13.19 — $271.57M — 45.24 $0.29 —
Kingstone Companies  KINS $15.65 —
+3.1
$219.19M — $131.74K — $15.1 — $15.67 — $219.19M — 9.60 $1.63 —
Conifer  CNFR $0.76 —
0
$9.29M — $1.29K — $0.76 — $0.77 — $9.29M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.49 —
+0.68
$0 — $12.02K — $19.3 — $19.49 — $0 — 1.61 $12.04 —
Argo  ARGO-PA $25.14 —
0
$0 — $5.09K — $25.12 — $25.16 — $0 — 0 -$1 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$49.35B — $3 — $11.72 — $11.72 — $49.35B — 4.87 $2.54 —
PICC Property and Casualty Company Limited  PPCCY $51.73 —
+5.14
$42.85B — $75 — $47.19 — $56.24 — $42.85B — 10.26 $5.04 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.85B — $1.44K — $1.6 — $1.6 — $42.85B — 10.05 $0.2 —
Sompo  NHOLF $33 —
0
$30.53B — $1.5K — $28.49 — $28.49 — $30.53B — 18.85 $1.75 —
QBE Insurance  QBEIF $14.66 —
0
$22.44B — $1.5K — $13.5 — $13.5 — $22.44B — 12.42 $1.18 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp  SNMCY $13.97 —
0
$15.13B — $188 — $13.97 — $13.97 — $15.13B — 20.24 $0.69 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.98B — $359 — $15 — $15 — $14.98B — 20.00 $0.69 —
Insurance Australia  IAUGF $5.87 —
0
$13.88B — $313 — $4.2 — $4.2 — $13.88B — 17.26 $0.34 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.16 $1.69 —
Admiral  AMIGF $44.86 —
0
$13.61B — $100 — $45 — $45 — $13.61B — 15.05 $2.98 —
Gjensidige Forsikring ASA  GJNSY $25.42 —
+0.43
$12.86B — $42 — $25.42 — $25.42 — $12.86B — 23.32 $1.09 —
Beazley  BZLYF $12.37 —
-1.47
$7.66B — $569 — $12.55 — $12.55 — $7.66B — 7.27 $1.7 —
Hiscox  HCXLY $33.13 —
0
$5.77B — $364 — $35.32 — $35.32 — $5.77B — 9.30 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.77B — $965 — $17 — $17 — $5.77B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $300 — $1.9 — $1.9 — $3.55B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.12B — $22 — $2.4 — $2.4 — $3.12B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $15.25 —
+1.67
$3.01B — $2K — $15.25 — $15.25 — $3.01B — 15.60 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $15 —
0
$2.97B — $603 — $14.88 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $15 —
0
$2.97B — $7.98K — $15 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.15 —
0
$2.6B — $714 — $13.1 — $13.1 — $2.6B — 13.45 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.31 —
0
$686.79M — $129 — $17.31 — $17.31 — $686.79M — 8.40 $2.06 —
Global Indemnity Group, LLC  GBLI $31.34 —
0
$447.37M — $17 — $31.34 — $31.34 — $447.37M — 15.66 $2 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$97.47K — $1 — $0.05999 — $0.05999 — $97.47K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.4 —
+1.44
$0 — $102 — $13.27 — $13.27 — $0 — 13.71 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.65 —
+1.03
$0 — $1.6K — $14.65 — $14.65 — $0 — 14.99 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.92 —
-0.2
$0 — $3.6K — $16.84 — $16.99 — $0 — 3.00 $5.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin