$3.63T
Toplam piyasa değeri
$204.2B
Toplam hacim
BTC 60.65%   •   ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (90)
Tüm borsalar
Tüm sektörler
Sigorta-Mülk ve Hasar (90)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $281 —
-1.62
$164.73B — $3.13M — $278.37 — $285.8 — $164.73B — 18.93 $14.84 —
Chubb  CB $290.42 —
-0.53
$116.39B — $1.85M — $289.4 — $292.81 — $116.39B — 13.98 $20.77 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
Tokio Marine Holdings, Inc.  TKOMY $39.06 —
-4.71
$75.16B — $12.15K — $38.91 — $39.75 — $75.16B — 10.44 $3.74 —
The Travelers Companies  TRV $271.15 —
-0.94
$61.43B — $797.29K — $270 — $273.68 — $61.43B — 14.76 $18.36 —
The Allstate  ALL $205.31 —
-1.35
$54.37B — $938.56K — $204.5 — $207.81 — $54.37B — 14.02 $14.64 —
Intact Financial Corporation  IFCZF $219.96 —
+1.63
$39.23B — $5 — $219.96 — $219.96 — $39.23B — 24.82 $8.86 —
MS&AD Insurance  MSADF $23.5 —
0
$35.47B — $100 — $22.65 — $22.65 — $35.47B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.46 —
-1.74
$34.66B — $107.5K — $20.38 — $20.82 — $34.66B — 3.37 $6.06 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.68 —
-0.22
$34.47B — $3.56K — $22.73 — $23.32 — $34.47B — 10.90 $2.08 —
W. R. Berkley  WRB $73.2 —
-0.48
$27.77B — $834.47K — $72.89 — $73.76 — $27.77B — 16.98 $4.31 —
Sompo Holdings, Inc.  SMPNY $14.53 —
-10.58
$27.32B — $8.37K — $14.53 — $14.7 — $27.32B — 9.62 $1.51 —
Markel  MKL $1,864.55 —
-1.8
$23.65B — $58.73K — $1,859.66 — $1,890 — $23.65B — 13.71 $135.93 —
Cincinnati Financial  CINF $146.52 —
-2.43
$22.9B — $434.51K — $146.43 — $149.76 — $22.9B — 15.94 $9.19 —
QBE Insurance Group Limited  QBIEY $14.6 —
-0.54
$22.11B — $3.46K — $14.6 — $14.79 — $22.11B — 12.26 $1.19 —
Admiral Group plc  AMIGY $45.09 —
0
$13.48B — $2.8K — $44.45 — $45.04 — $13.48B — 15.60 $2.89 —
CNA Financial  CNA $47.5 —
-1.37
$12.85B — $244.89K — $47.36 — $48.11 — $12.85B — 14.48 $3.28 —
Kinsale Capital  KNSL $464.03 —
-2.59
$10.82B — $176.15K — $457.94 — $477 — $10.82B — 26.74 $17.35 —
American Financial  AFG $122.86 —
-2.27
$10.26B — $365.75K — $122.86 — $124.88 — $10.26B — 12.90 $9.52 —
RLI  RLI $74.26 —
-1.86
$6.82B — $285.64K — $73.83 — $75.25 — $6.82B — 24.50 $3.03 —
The Hanover Insurance  THG $166.85 —
-1.42
$5.99B — $155.9K — $166.19 — $168.71 — $5.99B — 13.90 $12 —
Selective Insurance  SIGI $87.23 —
-2.03
$5.3B — $251.43K — $85.64 — $88.47 — $5.3B — 23.70 $3.68 —
White Mountains Insurance  WTM $1,835.01 —
+0.38
$4.72B — $33.62K — $1,829 — $1,845 — $4.72B — 172.46 $10.64 —
Palomar  PLMR $161.54 —
+1.54
$4.32B — $520.22K — $159.5 — $164.63 — $4.32B — 32.24 $5.01 —
Kemper  KMPR $62.49 —
-2.75
$4B — $315.8K — $62.46 — $63.9 — $4B — 11.68 $5.35 —
Mercury General  MCY $60.53 —
-2.73
$3.35B — $255.35K — $60.39 — $61.51 — $3.35B — 11.73 $5.16 —
Hagerty  HGTY $9.25 —
-2.94
$3.16B — $30.6K — $9.2 — $9.54 — $3.16B — 44.04 $0.21 —
Lemonade  LMND $29.09 —
-8.44
$2.13B — $2.49M — $28.88 — $31.19 — $2.13B — 0 -$3.04 —
Root  ROOT $125.91 —
-8.6
$1.93B — $716.39K — $124.5 — $135.26 — $1.93B — 37.92 $3.32 —
HCI  HCI $163.99 —
-1.6
$1.89B — $83.9K — $163.25 — $169.07 — $1.89B — 15.72 $10.43 —
Horace Mann Educators  HMN $43.14 —
-1.87
$1.76B — $262.73K — $42.93 — $43.81 — $1.76B — 15.63 $2.76 —
Aspen Insurance Holdings Limited  AHL-PE $19.14 —
-1.29
$1.76B — $16.62K — $19.14 — $19.39 — $1.76B — 0 -$0.24 —
Stewart Information Services  STC $62.11 —
-3.9
$1.73B — $264.09K — $61.33 — $64.07 — $1.73B — 23.79 $2.61 —
Safety Insurance  SAFT $82.46 —
-0.98
$1.23B — $40.41K — $81.81 — $83.32 — $1.23B — 16.82 $4.9 —
ProAssurance  PRA $23.16 —
-0.17
$1.18B — $699.57K — $23.04 — $23.22 — $1.18B — 27.90 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.15 —
-0.98
$1.14B — $20.26K — $18.99 — $19.38 — $1.14B — 0 -$0.24 —
Universal Insurance  UVE $26.54 —
-0.08
$746.96M — $173.28K — $26.13 — $26.6 — $746.96M — 11.48 $2.31 —
Heritage Insurance  HRTG $23.39 —
-5.46
$724.93M — $626.38K — $23.2 — $24.9 — $724.93M — 9.24 $2.53 —
Donegal  DGICA $20.44 —
-0.82
$723.32M — $82.58K — $20.19 — $20.81 — $723.32M — 9.92 $2.06 —
United Fire  UFCS $27.78 —
-2.25
$707.03M — $118.93K — $27.57 — $28.35 — $707.03M — 10.93 $2.54 —
Global Indemnity Group, LLC  GBLI $30.77 —
-0.58
$439.23M — $1.61K — $30 — $30.77 — $439.23M — 15.38 $2 —
NI  NODK $13.18 —
-1.72
$272.81M — $10.64K — $13.18 — $13.42 — $272.81M — 45.44 $0.29 —
Kingstone Companies  KINS $15.96 —
-1.54
$223.53M — $408.3K — $15.73 — $16.5 — $223.53M — 9.79 $1.63 —
Conifer  CNFR $0.77 —
-1.91
$9.41M — $13.43K — $0.75 — $0.8 — $9.41M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $18.95 —
-2.37
$0 — $27.49K — $18.95 — $19.35 — $0 — 1.57 $12.04 —
Argo  ARGO-PA $25.19 —
0
$0 — $11.11K — $25.18 — $25.22 — $0 — 0 -$1 —
Selective Insurance  SIGIP $16.83 —
-2.07
$0 — $6.94K — $16.83 — $17.07 — $0 — 2.99 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.53B — $1 — $14.9 — $14.9 — $46.53B — 4.91 $2.52 —
PICC Property and Casualty Company Limited  PPCCY $49 —
+2.08
$43.19B — $158 — $49 — $49 — $43.19B — 9.78 $5.01 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$43.19B — $18K — $1.89 — $1.89 — $43.19B — 9.44 $0.2 —
Fairfax Financial  FRFHF $1,643.86 —
-0.25
$36.65B — $1.37K — $1,635 — $1,654 — $36.65B — 9.53 $172.44 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.92 $3.02 —
QBE Insurance  QBEIF $15.05 —
0
$22.73B — $1.5K — $13.5 — $13.5 — $22.73B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Suncorp  SNMCY $13.07 —
0
$14.19B — $40 — $14.88 — $14.88 — $14.19B — 19.22 $0.68 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.19B — $359 — $15 — $15 — $14.19B — 17.73 $0.68 —
Gjensidige Forsikring ASA  GJNSY $26.83 —
0
$13.41B — $3 — $25.62 — $25.62 — $13.41B — 25.07 $1.07 —
Admiral  AMIGF $43.25 —
0
$13.25B — $100 — $38.15 — $38.15 — $13.25B — 14.96 $2.89 —
Insurance Australia Group Limited  IAUGY $27.32 —
0
$12.94B — $100 — $27.77 — $27.77 — $12.94B — 16.45 $1.66 —
Insurance Australia  IAUGF $5.09 —
0
$12.14B — $313 — $4.2 — $4.2 — $12.14B — 15.40 $0.33 —
Beazley  BZLYF $12.15 —
0
$7.58B — $1.2K — $11.45 — $11.45 — $7.58B — 7.14 $1.7 —
Hiscox  HCXLY $32.7 —
0
$5.51B — $161 — $31.4 — $31.4 — $5.51B — 9.18 $3.56 —
Hiscox  HCXLF $15.64 —
0
$5.37B — $100 — $13.05 — $13.05 — $5.37B — 8.78 $1.78 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.66B — $206.52K — $2.4 — $2.4 — $3.66B — 40.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
0
$2.8B — $41 — $14.51 — $14.51 — $2.8B — 14.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $13.9 —
0
$2.75B — $220 — $14.45 — $14.45 — $2.75B — 14.22 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.14 —
0
$2.6B — $1.67K — $13.1 — $13.1 — $2.6B — 13.44 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.06 —
0
$2.58B — $212 — $13.5 — $13.5 — $2.58B — 13.36 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.29B — $1.15K — $1.85 — $1.85 — $2.29B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.84 —
+1.36
$723.32M — $3 — $17.84 — $17.84 — $723.32M — 8.66 $2.06 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$95.83K — $44 — $0.05999 — $0.05999 — $95.83K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $14 —
0
$0 — $4K — $14 — $14 — $0 — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.43 —
+3.81
$0 — $1.13K — $13.9 — $13.95 — $0 — 14.76 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin