Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (2)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (275)
Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $2.59M — | $167.28 — | $171.33 — | $51.43B — | 23.02 | $7.27 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 28.11 | $4.44 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.87M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $138.05 1.67 USD |
-0.45
|
$1.98T 23.95B USD | $5.98M 72.31K USD | $137.41 1.66 USD | $138.94 1.68 USD | $1.98T 23.95B USD | 13.98 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.6 1.66 USD |
-0.72
|
$1.97T 23.88B USD | $203.3K 2.46K USD | $137.35 1.66 USD | $139 1.68 USD | $1.97T 23.88B USD | 13.94 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.7 3.8 USD |
+0.08
|
$1.36T 16.47B USD | $1.53M 18.55K USD | $310 3.75 USD | $314.8 3.81 USD | $1.36T 16.47B USD | 10.05 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.9 3.79 USD |
-0.13
|
$1.36T 16.42B USD | $65.22K 789.08 USD | $310.1 3.75 USD | $314.6 3.81 USD | $1.36T 16.42B USD | 10.02 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $726.4 4.9 USD |
-0.23
|
$1.95T 13.19B USD | $4.47M 30.14K USD | $721.1 4.87 USD | $730.4 4.93 USD | $1.95T 13.19B USD | 184.83 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.15 1.18 USD |
+0.68
|
$353.89B 11.24B USD | $4.2M 133.55K USD | $36.8 1.17 USD | $37.5 1.19 USD | $353.89B 11.24B USD | 75.81 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.52 12.59 USD |
+3.6
|
$9.74B 10.64B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $9.74B 10.64B USD | 7.72 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.75 4.76 USD |
+0.96
|
$837.83B 10.14B USD | $721.61K 8.73K USD | $388.25 4.7 USD | $394.2 4.77 USD | $837.83B 10.14B USD | 12.43 | $31.67 0.38 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$10.1B — | $1.06K — | $6.25 — | $6.25 — | $10.1B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.47 12.54 USD |
+3.71
|
$8.81B 9.63B USD | $1.41M 1.54M USD | $11.14 12.18 USD | $11.71 12.8 USD | $8.81B 9.63B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $143.8 4.52 USD |
+4.96
|
$277.07B 8.7B USD | $33.78M 1.06M USD | $137.6 4.32 USD | $143.9 4.52 USD | $277.07B 8.7B USD | 14.68 | $9.79 0.31 USD | |
| KUNLUN ENERGY 0135.HK | $7.79 1 USD |
+0.39
|
$67.45B 8.62B USD | $1.69M 215.58K USD | $7.73 0.99 USD | $7.81 1 USD | $67.45B 8.62B USD | 10.38 | $0.75 0.1 USD | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.81B — | $2.34M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $893.1 6.03 USD |
+0.69
|
$1.09T 7.38B USD | $3.75M 25.33K USD | $880.2 5.94 USD | $893.6 6.03 USD | $1.09T 7.38B USD | 11.48 | $77.79 0.53 USD | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $295.3 3.57 USD |
+1.44
|
$452.15B 5.47B USD | $457.27K 5.53K USD | $291.7 3.53 USD | $295.75 3.58 USD | $452.15B 5.47B USD | 11.14 | $26.49 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.63B — | $3.51M — | $36.13 — | $36.95 — | $4.63B — | 17.69 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21 4.47 USD |
+0.1
|
$20.86B 4.44B USD | $55.5K 11.8K USD | $20.8 4.42 USD | $21.12 4.49 USD | $20.86B 4.44B USD | 18.10 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $25.75 17.04 USD |
-0.81
|
$6.14B 4.06B USD | $530.26K 350.96K USD | $25.63 16.96 USD | $26.01 17.21 USD | $6.14B 4.06B USD | 50.49 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.64 4.02 USD |
+0.41
|
$14.56B 4B USD | $664.62K 182.59K USD | $14.53 3.99 USD | $14.74 4.05 USD | $14.56B 4B USD | 13.94 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.6 0.3 USD |
+0.95
|
$127.2B 3.58B USD | $5.81M 163.52K USD | $10.5 0.3 USD | $10.8 0.3 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.5 0.3 USD |
0
|
$126B 3.55B USD | $5.83M 164.04K USD | $10.5 0.3 USD | $10.8 0.3 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$27.53B 3.52B USD | $10.29M 1.32M USD | $1.22 0.16 USD | $1.25 0.16 USD | $27.53B 3.52B USD | 61.50 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
-1.35
|
$25.07B 3.49B USD | $52.34M 7.28M USD | $2.88 0.4 USD | $2.96 0.41 USD | $25.07B 3.49B USD | 293.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| Rubis 0RTS.IL | $27.59 30.16 USD |
+0.15
|
$2.95B 3.22B USD | $5M 5.46M USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 10.77 | $2.56 2.8 USD | |
| Rubis RUI.PA | $27.64 30.21 USD |
+0.07
|
$2.85B 3.11B USD | $167.2K 182.78K USD | $27.5 30.06 USD | $27.78 30.37 USD | $2.85B 3.11B USD | 8.37 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.68 1.78 USD |
-0.74
|
$11.16B 2.98B USD | $1.1M 293.51K USD | $6.6 1.76 USD | $6.71 1.79 USD | $11.16B 2.98B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.5 26.78 USD |
-0.97
|
$2.66B 2.9B USD | $142.34K 155.59K USD | $24.36 26.63 USD | $24.8 27.11 USD | $2.66B 2.9B USD | 14.93 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $133.79 1.62 USD |
+0.77
|
$234.48B 2.84B USD | $552.95K 6.69K USD | $131.9 1.6 USD | $134.3 1.62 USD | $234.48B 2.84B USD | 28.52 | $4.69 0.06 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.76B — | $1.28M — | $27.15 — | $28.48 — | $2.76B — | 0 | -$1.97 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.75B — | $1.75M — | $5.76 — | $5.95 — | $2.75B — | 0 | -$4.38 — | |
| PBF Energy PBF | $23.17 — |
-5
|
$2.68B — | $4.68M — | $23.14 — | $24.94 — | $2.68B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $207.73 2.51 USD |
+1.06
|
$205.5B 2.49B USD | $360.86K 4.37K USD | $204.45 2.47 USD | $207.82 2.51 USD | $205.5B 2.49B USD | 21.75 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.29B — | $181.56K — | $42.48 — | $43.8 — | $2.29B — | 14.39 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
0
|
$3.39B 2.24B USD | $1.98M 1.31M USD | $2.06 1.36 USD | $2.11 1.4 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $147.5 161.24 USD |
+1.3
|
$1.9B 2.07B USD | $21.84K 23.87K USD | $145.6 159.16 USD | $149.2 163.1 USD | $1.9B 2.07B USD | 17.81 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
0
|
$60.31B 1.7B USD | $4.2M 118.05K USD | $26.75 0.75 USD | $27.25 0.77 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Par Pacific PARR | $27.39 — |
-0.8
|
$1.41B — | $2.2M — | $27.19 — | $28.05 — | $1.41B — | 0 | -$1.1 — | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $31 0.87 USD |
-0.79
|
$42.68B 1.2B USD | $1.84M 51.71K USD | $31 0.87 USD | $32 0.9 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.01 1.95 USD |
-3.24
|
$8.6B 1.2B USD | $34.05M 4.73M USD | $14.01 1.95 USD | $14.83 2.06 USD | $8.6B 1.2B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $618.55 7.48 USD |
+1.69
|
$92.13B 1.11B USD | $487.46K 5.9K USD | $608.4 7.36 USD | $622.8 7.53 USD | $92.13B 1.11B USD | 42.92 | $14.41 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.8 1.92 USD |
-2.13
|
$7.29B 1.01B USD | $6.35M 882.98K USD | $13.7 1.9 USD | $13.95 1.94 USD | $7.29B 1.01B USD | 69.00 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$819.1M — | $29.43K — | $21.19 — | $21.87 — | $819.1M — | 26.87 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
0
|
$22.98B 646.6M USD | $2.46M 69.15K USD | $5.25 0.15 USD | $5.4 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+1.15
|
$756.96M 567.31M USD | $408.5K 306.15K USD | $0.88 0.66 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.66 1.07 USD |
-6.01
|
$3.68B 512.08M USD | $56.43M 7.85M USD | $7.53 1.05 USD | $7.93 1.1 USD | $3.68B 512.08M USD | 27.35 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.59 0.5 USD |
-2.45
|
$3.16B 439.31M USD | $34.02M 4.73M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.16B 439.31M USD | 25.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.57 0.91 USD |
+1.55
|
$3.16B 439.11M USD | $85.31M 11.86M USD | $6.29 0.87 USD | $6.95 0.97 USD | $3.16B 439.11M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
+1.35
|
$15.31B 430.72M USD | $9.85M 277.2K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$404.08M — | $23.61K — | $11.69 — | $11.84 — | $404.08M — | 6.42 | $1.82 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.86 1.37 USD |
-3.14
|
$2.42B 336.55M USD | $4.11M 571.35K USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.42B 336.55M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.3 2.54 USD |
-2.3
|
$2.28B 317.43M USD | $1.77M 245.68K USD | $18.2 2.53 USD | $18.86 2.62 USD | $2.28B 317.43M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.28 0.69 USD |
+1.94
|
$19.92B 240.98M USD | $163.59K 1.98K USD | $56.08 0.68 USD | $57.31 0.69 USD | $19.92B 240.98M USD | 22.03 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.77 0.8 USD |
-3.08
|
$1.02B 216.44M USD | $80.5K 17.12K USD | $3.77 0.8 USD | $3.89 0.83 USD | $1.02B 216.44M USD | 34.27 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.66B 212.49M USD | $994K 127.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.66B 212.49M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+0.98
|
$156.82M 171.42M USD | $1.5K 1.64K USD | $5.1 5.57 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-3.89
|
$975.17M 124.69M USD | $2.32M 296.64K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $975.17M 124.69M USD | 5.76 | $0.03 0.003 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.34 0.33 USD |
+0.43
|
$880.53M 122.43M USD | $6.31M 876.96K USD | $2.31 0.32 USD | $2.36 0.33 USD | $880.53M 122.43M USD | 0 | -$0.89 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.86 0.4 USD |
-1.59
|
$558M 118.65M USD | $482.9K 102.68K USD | $1.85 0.39 USD | $1.9 0.4 USD | $558M 118.65M USD | 0 | -$1.2 -0.2 USD | |
| Aemetis AMTX | $2.14 — |
-5.31
|
$118.49M — | $870.51K — | $2.11 — | $2.3 — | $118.49M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.87 0.24 USD |
-1.58
|
$700.32M 89.54M USD | $420K 53.7K USD | $1.86 0.24 USD | $1.9 0.24 USD | $700.32M 89.54M USD | 9.34 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
-0.75
|
$2.53B 71.21M USD | $50.72K 1.43K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.24 2.45 USD |
-0.88
|
$53.12M 58.06M USD | $7.79K 8.52K USD | $2.22 2.43 USD | $2.27 2.48 USD | $53.12M 58.06M USD | 32.94 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.8599 0.12 USD |
+2.38
|
$402.6M 55.98M USD | $12.17M 1.69M USD | $0.8299 0.12 USD | $0.88 0.12 USD | $402.6M 55.98M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
-1.61
|
$1.8B 50.73M USD | $474.32K 13.35K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
+2.63
|
$1.62B 45.56M USD | $1.18M 33.26K USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.62B 45.56M USD | 7.31 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.93
|
$35.53M 38.84M USD | $14.89K 16.28K USD | $1.57 1.72 USD | $1.63 1.78 USD | $35.53M 38.84M USD | 10.76 | $0.15 0.17 USD | |
| E&P GLOBAL 1142.HK | $2.07 0.26 USD |
-8.41
|
$300.19M 38.38M USD | $2.32M 296.91K USD | $2.02 0.26 USD | $2.32 0.3 USD | $300.19M 38.38M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0052 USD |
+5.13
|
$268.37M 34.31M USD | $88.89M 11.37M USD | $0.04 0.0052 USD | $0.05 0.0063 USD | $268.37M 34.31M USD | 0 | -$0.04 -0.005 USD | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$31.34M — | $2K — | $2.3 — | $2.3 — | $31.34M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.3 0.39 USD |
+5.13
|
$901.57M 28.31M USD | $4.24M 133.13K USD | $10.53 0.33 USD | $12.84 0.4 USD | $901.57M 28.31M USD | 0 | -$3.03 -0.09 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.04 0.0054 USD |
-17.31
|
$191.57M 24.49M USD | $66.36M 8.49M USD | $0.04 0.0052 USD | $0.05999 0.0075 USD | $191.57M 24.49M USD | 0 | -$0.01 -0.001 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-1.06
|
$35.14M 23.26M USD | $202.41K 133.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.14M 23.26M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.22 0.16 USD |
+7.5
|
$26.82M 19.9M USD | $30.5K 22.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.82M 19.9M USD | 0 | -$0.03 -0.02 USD | |
| China CBM Group Company Limited 8270.HK | $0.3599 0.05 USD |
-2.7
|
$140.56M 17.97M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $140.56M 17.97M USD | 0 | -$0.1 -0.01 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$23.86M 17.88M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+2.38
|
$86M 11M USD | $216K 27.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $86M 11M USD | 8.59 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $24.3K 5.17K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.2 0.25 USD |
-0.46
|
$2.68B 7.81M USD | $22.3M 65.02K USD | $85.6 0.25 USD | $87.6 0.26 USD | $2.68B 7.81M USD | 21.55 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.73
|
$6.03M — | $23.2K — | $0.11 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
-2.78
|
$28M 3.58M USD | $584K 74.67K USD | $0.63 0.08 USD | $0.75 0.1 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.25 | $138.03 8.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.68B 57.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.68B 57.29B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$279.51B 56.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.51B 56.65B USD | 27.94 | $12.2 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $148.84 162.7 USD |
+1.85
|
$45.73B 49.98B USD | $0 0 USD | $147.62 161.37 USD | $147.62 161.37 USD | $45.73B 49.98B USD | 23.51 | $6.33 6.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}