Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.57 — |
+0.37
|
$39.35B — | $1.95M — | $96.12 — | $98.84 — | $39.35B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $124.07 — |
+1.51
|
$38.65B — | $2.9M — | $122.72 — | $127.87 — | $38.65B — | 12.32 | $10.07 — | |
| Valero Energy VLO | $107.13 — |
-0.39
|
$33.69B — | $4.04M — | $106.25 — | $110.58 — | $33.69B — | 12.48 | $8.58 — | |
| Indian Oil Corporation Limited IOC.NS | $134.3 1.62 USD |
+0.35
|
$1.9T 22.94B USD | $10.4M 125.78K USD | $132.9 1.61 USD | $134.8 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.3 1.62 USD |
+0.34
|
$1.9T 22.94B USD | $1.28M 15.49K USD | $132.85 1.61 USD | $134.75 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.35 3.61 USD |
-0.13
|
$1.27T 15.42B USD | $7.51M 90.85K USD | $295.45 3.57 USD | $301.75 3.65 USD | $1.27T 15.42B USD | 9.27 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $298.25 3.61 USD |
-0.17
|
$1.27T 15.42B USD | $334.39K 4.05K USD | $295.4 3.57 USD | $301.7 3.65 USD | $1.27T 15.42B USD | 9.27 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $679.6 4.59 USD |
+3.6
|
$1.83T 12.34B USD | $11.64M 78.58K USD | $660.9 4.46 USD | $682 4.6 USD | $1.83T 12.34B USD | 7.86 | $86.46 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.5 1.13 USD |
-0.98
|
$338.17B 10.75B USD | $2.85M 90.7K USD | $35.2 1.12 USD | $36.1 1.15 USD | $338.17B 10.75B USD | 56.34 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $387.7 4.69 USD |
-0.6
|
$824.96B 9.98B USD | $2.36M 28.53K USD | $385.05 4.66 USD | $391.3 4.73 USD | $824.96B 9.98B USD | 13.68 | $28.32 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.53 0.96 USD |
+1.35
|
$65.2B 8.34B USD | $9.89M 1.26M USD | $7.35 0.94 USD | $7.57 0.97 USD | $65.2B 8.34B USD | 10.31 | $0.73 0.09 USD | |
| Sunoco LP SUN | $56.76 — |
+0.69
|
$7.73B — | $233.01K — | $55.94 — | $57.34 — | $7.73B — | 9.46 | $6 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $123.8 3.89 USD |
-0.88
|
$238.54B 7.49B USD | $7.72M 242.54K USD | $123.2 3.87 USD | $126.1 3.96 USD | $238.54B 7.49B USD | 13.03 | $9.5 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $873 5.89 USD |
+3.68
|
$1.07T 7.22B USD | $4.03M 27.23K USD | $847 5.72 USD | $873.1 5.89 USD | $1.07T 7.22B USD | 9.92 | $87.99 0.59 USD | |
| Neste Oyj 0O46.IL | $7.48 8.18 USD |
+0.15
|
$6.33B 6.91B USD | $9.39K 10.26K USD | $7.44 8.13 USD | $7.55 8.25 USD | $6.33B 6.91B USD | 5.02 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $4.17 — |
-1.18
|
$6.53B — | $770 — | $4.2 — | $4.22 — | $6.53B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $7.48 8.17 USD |
-0.72
|
$5.74B 6.28B USD | $300.33K 328.3K USD | $7.42 8.11 USD | $7.59 8.3 USD | $5.74B 6.28B USD | 0 | -$0.12 -0.1 USD | |
| Petronet LNG Limited PETRONET.NS | $303.95 3.68 USD |
+1.16
|
$455.93B 5.52B USD | $2.38M 28.77K USD | $299.25 3.62 USD | $305.45 3.7 USD | $455.93B 5.52B USD | 12.51 | $24.28 0.29 USD | |
| HF Sinclair Corporation DINO | $27.78 — |
+1.35
|
$5.23B — | $3.03M — | $27.52 — | $28.51 — | $5.23B — | 30.52 | $0.91 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
-0.79
|
$167.41B 4.71B USD | $16.96M 477.32K USD | $12.5 0.35 USD | $12.8 0.36 USD | $167.41B 4.71B USD | 19.53 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.37 — |
-0.24
|
$4.38B — | $364.9K — | $8.29 — | $8.5 — | $4.38B — | 0 | -$0.94 — | |
| Valvoline VVV | $33.21 — |
-2.41
|
$4.22B — | $2.45M — | $32.88 — | $34.09 — | $4.22B — | 15.81 | $2.1 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.5 0.35 USD |
-0.79
|
$150B 4.22B USD | $16.97M 477.37K USD | $12.5 0.35 USD | $12.8 0.36 USD | $150B 4.22B USD | 19.53 | $0.64 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.92 4.1 USD |
-0.2
|
$14.83B 4.08B USD | $202.71K 55.69K USD | $14.88 4.09 USD | $14.99 4.12 USD | $14.83B 4.08B USD | 14.07 | $1.06 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.98 4.04 USD |
-0.42
|
$18.86B 4.01B USD | $180.4K 38.36K USD | $18.76 3.99 USD | $19.3 4.1 USD | $18.86B 4.01B USD | 17.41 | $1.09 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
0
|
$27.15B 3.77B USD | $18.34M 2.55M USD | $3.17 0.44 USD | $3.25 0.45 USD | $27.15B 3.77B USD | 107.00 | $0.03 0.004 USD | |
| SHANGHAI PECHEM 0338.HK | $1.18 0.15 USD |
+0.85
|
$28.76B 3.68B USD | $7.24M 925.21K USD | $1.17 0.15 USD | $1.19 0.15 USD | $28.76B 3.68B USD | 39.33 | $0.03 0.003 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.78 3.4 USD |
-0.12
|
$18.04B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04B 3.66B USD | 7.95 | $2.11 0.43 USD | |
| Ampol Limited ALD.AX | $22.24 14.72 USD |
+7.7
|
$5.3B 3.51B USD | $1.45M 960.78K USD | $20.61 13.64 USD | $22.24 14.72 USD | $5.3B 3.51B USD | 43.60 | $0.51 0.34 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.24 1.93 USD |
-0.14
|
$12.1B 3.23B USD | $626.45K 167.12K USD | $7.19 1.92 USD | $7.33 1.96 USD | $12.1B 3.23B USD | 0 | -$2.72 -0.7 USD | |
| Rubis 0RTS.IL | $27.28 29.82 USD |
-1.48
|
$2.91B 3.18B USD | $55 60.12 USD | $27.26 29.8 USD | $27.62 30.19 USD | $2.91B 3.18B USD | 10.65 | $2.56 2.8 USD | |
| Ampol Limited CTXAY | $26.56 — |
0
|
$3.16B — | $2.3K — | $27.1 — | $27.1 — | $3.16B — | 40.86 | $0.65 — | |
| Ultrapar Participações UGP | $2.88 — |
+0.7
|
$3.1B — | $2.12M — | $2.84 — | $2.91 — | $3.1B — | 8.00 | $0.36 — | |
| Rubis RUI.PA | $27.4 29.95 USD |
-1.01
|
$2.82B 3.08B USD | $45.47K 49.7K USD | $27.2 29.73 USD | $27.56 30.13 USD | $2.82B 3.08B USD | 8.30 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.21 1.65 USD |
-1
|
$238.84B 2.89B USD | $2.06M 24.97K USD | $135.41 1.64 USD | $137.98 1.67 USD | $238.84B 2.89B USD | 28.91 | $4.71 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7 1.42 USD |
-0.71
|
$13.01B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Castrol India Limited CASTROLIND.NS | $202.12 2.45 USD |
-1.9
|
$199.92B 2.42B USD | $3.5M 42.4K USD | $200.95 2.43 USD | $205.41 2.49 USD | $199.92B 2.42B USD | 21.57 | $9.37 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.18 22.06 USD |
-1.08
|
$2.19B 2.39B USD | $37.99K 41.53K USD | $20.12 21.99 USD | $20.48 22.39 USD | $2.19B 2.39B USD | 7.70 | $2.62 2.86 USD | |
| Cosan CSAN | $4.75 — |
+0.42
|
$2.24B — | $1.15M — | $4.7 — | $4.84 — | $2.24B — | 0 | -$3.56 — | |
| Delek Logistics Partners, LP DKL | $36.52 — |
-2.56
|
$1.96B — | $231.01K — | $36.45 — | $37.88 — | $1.96B — | 12.21 | $2.99 — | |
| Esso S.A.F. ES.PA | $133.1 145.5 USD |
-1.7
|
$1.71B 1.87B USD | $2.48K 2.71K USD | $132.4 144.73 USD | $135.4 148.01 USD | $1.71B 1.87B USD | 16.05 | $8.29 9.06 USD | |
| CVR Energy CVI | $17.96 — |
+1.3
|
$1.81B — | $1.05M — | $17.76 — | $18.62 — | $1.81B — | 299.33 | $0.06 — | |
| PBF Energy PBF | $14.89 — |
+3.19
|
$1.72B — | $4.92M — | $14.47 — | $15.67 — | $1.72B — | 0 | -$4.6 — | |
| Viva Energy Group Limited VEA.AX | $1.59 1.05 USD |
+4.26
|
$2.57B 1.7B USD | $6.94M 4.6M USD | $1.53 1.01 USD | $1.6 1.06 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.1 0.68 USD |
+2.55
|
$53.84B 1.51B USD | $11.93M 335.64K USD | $23.6 0.66 USD | $24.2 0.68 USD | $53.84B 1.51B USD | 5.40 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.36M 38.31K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 28.07 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.36M 38.3K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 28.07 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.45 2.43 USD |
-0.46
|
$9.21B 1.28B USD | $5.84M 811.78K USD | $17.31 2.41 USD | $17.87 2.48 USD | $9.21B 1.28B USD | 96.94 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $621.75 7.52 USD |
-1.47
|
$92.72B 1.12B USD | $960.32K 11.62K USD | $620 7.5 USD | $634 7.67 USD | $92.72B 1.12B USD | 24.87 | $24.99 0.3 USD | |
| CrossAmerica Partners LP CAPL | $23.03 — |
+2.31
|
$876.51M — | $28.51K — | $22.58 — | $23.13 — | $876.51M — | 44.28 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.49 1.32 USD |
-0.42
|
$5.81B 808.24M USD | $5.04M 700.36K USD | $9.4 1.31 USD | $9.61 1.34 USD | $5.81B 808.24M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $12.17 — |
+0.25
|
$752.91M — | $1.15M — | $11.94 — | $12.59 — | $752.91M — | 0 | -$9.98 — | |
| Par Pacific PARR | $12.57 — |
+2.78
|
$683.19M — | $1.81M — | $12.38 — | $13.02 — | $683.19M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
+3.24
|
$22.11B 622.2M USD | $5.94M 167.04K USD | $4.98 0.14 USD | $5.2 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
+3.24
|
$22.11B 622.2M USD | $5.94M 167.05K USD | $4.98 0.14 USD | $5.2 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $231.3K 173.35K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+3.66
|
$17.35B 488.15M USD | $32.25M 907.29K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.85 — |
-0.77
|
$444.19M — | $15.17K — | $12.85 — | $13.19 — | $444.19M — | 9.37 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.96 0.83 USD |
+1.36
|
$2.87B 398.43M USD | $13.45M 1.87M USD | $5.85 0.81 USD | $6.05 0.84 USD | $2.87B 398.43M USD | 45.84 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.14 0.44 USD |
+0.96
|
$2.76B 384.24M USD | $10.01M 1.39M USD | $3.08 0.43 USD | $3.17 0.44 USD | $2.76B 384.24M USD | 24.15 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.04 0.7 USD |
+0.6
|
$2.42B 336.85M USD | $5.94M 826.21K USD | $4.98 0.69 USD | $5.11 0.71 USD | $2.42B 336.85M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.36 — |
+3.03
|
$304.59M — | $2.53M — | $1.34 — | $1.42 — | $304.59M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.24 2.26 USD |
+0.12
|
$2.03B 281.7M USD | $1.88M 261.89K USD | $16.01 2.23 USD | $16.61 2.31 USD | $2.03B 281.7M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.22 0.73 USD |
+5.03
|
$1.96B 273.12M USD | $4.56M 634.57K USD | $4.9 0.68 USD | $5.22 0.73 USD | $1.96B 273.12M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.73 1.07 USD |
+1.31
|
$1.9B 263.84M USD | $4.09M 568.57K USD | $7.53 1.05 USD | $7.93 1.1 USD | $1.9B 263.84M USD | 0 | -$2.04 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.22 0.67 USD |
-0.88
|
$18.36B 222.16M USD | $663.86K 8.03K USD | $54.25 0.66 USD | $56.99 0.69 USD | $18.36B 222.16M USD | 25.10 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.16 0.67 USD |
-1.86
|
$853.2M 181.42M USD | $24.8K 5.27K USD | $3.15 0.67 USD | $3.27 0.7 USD | $853.2M 181.42M USD | 45.14 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-9.3
|
$1.3B 166.4M USD | $6.06M 774.97K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.82 5.27 USD |
0
|
$146.77M 160.44M USD | $9K 9.84K USD | $4.74 5.18 USD | $4.86 5.31 USD | $146.77M 160.44M USD | 13.38 | $0.36 0.39 USD | |
| *ST HY 600387.SS | $2.02 0.28 USD |
-5.16
|
$945.65M 131.49M USD | $22.68M 3.15M USD | $2.02 0.28 USD | $2.14 0.3 USD | $945.65M 131.49M USD | 0 | -$0.6 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.66
|
$851.16M 108.83M USD | $84.88K 10.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $851.16M 108.83M USD | 3.77 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.54 0.33 USD |
+2.67
|
$462M 98.24M USD | $61K 12.97K USD | $1.5 0.32 USD | $1.56 0.33 USD | $462M 98.24M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.76 0.23 USD |
+1.73
|
$659.12M 84.28M USD | $682K 87.2K USD | $1.69 0.22 USD | $1.76 0.23 USD | $659.12M 84.28M USD | 9.26 | $0.19 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
+0.71
|
$2.72B 76.48M USD | $127.41K 3.59K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.72B 76.48M USD | 9.79 | $0.29 0.008 USD | |
| Aemetis AMTX | $1.33 — |
-6.99
|
$70.91M — | $928.35K — | $1.31 — | $1.43 — | $70.91M — | 0 | -$1.91 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.1 2.3 USD |
+2.94
|
$49.8M 54.43M USD | $5.6K 6.12K USD | $2.04 2.23 USD | $2.1 2.3 USD | $49.8M 54.43M USD | 30.88 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.23 0.03 USD |
+2.5
|
$1.7B 47.9M USD | $2.97M 83.54K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1.7B 47.9M USD | 7.23 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+1.56
|
$35.38M 38.67M USD | $11.53K 12.6K USD | $1.58 1.73 USD | $1.63 1.78 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
+0.65
|
$248.45M 31.77M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.92 — |
0
|
$28.65M — | $1.9K — | $1.95 — | $1.97 — | $28.65M — | 0 | -$0.58 — | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $127.35K 84.28K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.33 0.26 USD |
-0.36
|
$610.57M 19.17M USD | $72.51K 2.28K USD | $8.25 0.26 USD | $8.43 0.26 USD | $610.57M 19.17M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$23.49M 17.43M USD | $35K 25.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+13.45
|
$22.21M 16.65M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
-16.67
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $0.8199 0.1 USD |
+1.23
|
$118.91M 15.2M USD | $64K 8.18K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $118.91M 15.2M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $44K 5.63K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
0
|
$93.56M 11.96M USD | $2.98M 381.54K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $93.56M 11.96M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4.17
|
$49.38M 10.5M USD | $149.6K 31.81K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0099 USD |
-3.7
|
$78M 9.97M USD | $312K 39.89K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $95.6 0.28 USD |
+0.74
|
$2.97B 8.67M USD | $3.06M 8.92K USD | $93.6 0.27 USD | $95.6 0.28 USD | $2.97B 8.67M USD | 7.35 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.13 — |
+22.02
|
$6.52M — | $22.1K — | $0.11 — | $0.1199 — | $6.52M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
+3.23
|
$14.59M 1.87M USD | $12 1.53 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+10
|
$13.61M 1.74M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.36 | $203.08 12.02 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$231.65B 46.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.65B 46.95B USD | 19.11 | $14.7 2.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}