Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $162.67 — |
+2.24
|
$49.97B — | $856.2K — | $158.95 — | $163.01 — | $49.97B — | 22.40 | $7.26 — | |
| Phillips 66 PSX | $115.06 — |
+1.71
|
$46.88B — | $939.92K — | $113.09 — | $115.25 — | $46.88B — | 25.97 | $4.43 — | |
| Valero Energy VLO | $130.7 — |
+1.67
|
$40.94B — | $814.69K — | $128.35 — | $131.26 — | $40.94B — | 44.60 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $143.41 1.74 USD |
-0.12
|
$2.03T 24.5B USD | $4.97M 60.1K USD | $142.5 1.72 USD | $144.12 1.74 USD | $2.03T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.17
|
$2.02T 24.49B USD | $317.3K 3.84K USD | $142.5 1.72 USD | $144.1 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
-1.84
|
$1.38T 16.64B USD | $4.71M 57.03K USD | $315.5 3.82 USD | $322.9 3.91 USD | $1.38T 16.64B USD | 10.16 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317 3.84 USD |
-1.84
|
$1.38T 16.64B USD | $587.85K 7.11K USD | $315.55 3.82 USD | $322.5 3.9 USD | $1.38T 16.64B USD | 10.16 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $670.4 4.53 USD |
-0.75
|
$1.8T 12.17B USD | $13.5M 91.14K USD | $666.6 4.5 USD | $675.1 4.56 USD | $1.8T 12.17B USD | 171.02 | $3.92 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.4 1.22 USD |
-2.54
|
$365.8B 11.62B USD | $4.94M 157.03K USD | $38.35 1.22 USD | $39.65 1.26 USD | $365.8B 11.62B USD | 78.36 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $412.15 4.99 USD |
-0.59
|
$876.98B 10.61B USD | $4.85M 58.67K USD | $406.3 4.92 USD | $415.55 5.03 USD | $876.98B 10.61B USD | 13.00 | $31.68 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.27 1.06 USD |
-1.31
|
$71.61B 9.16B USD | $46.5M 5.95M USD | $8.14 1.04 USD | $8.43 1.08 USD | $71.61B 9.16B USD | 11.02 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.36 10.23 USD |
+4.71
|
$7.91B 8.65B USD | $1.97M 2.16M USD | $8.98 9.81 USD | $9.43 10.31 USD | $7.91B 8.65B USD | 6.27 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $4.99 — |
-1.77
|
$7.99B — | $583 — | $5.04 — | $5.08 — | $7.99B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.3 10.17 USD |
+1.73
|
$7.14B 7.81B USD | $3.21M 3.51M USD | $8.95 9.79 USD | $9.45 10.33 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.1 3.96 USD |
-2.1
|
$242.97B 7.63B USD | $8.59M 269.78K USD | $126 3.96 USD | $129.2 4.06 USD | $242.97B 7.63B USD | 13.51 | $9.33 0.29 USD | |
| Sunoco LP SUN | $55.86 — |
+1.21
|
$7.62B — | $164.19K — | $55.19 — | $56.22 — | $7.62B — | 11.28 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $852.5 5.75 USD |
+0.6
|
$1.04T 7.05B USD | $3.71M 25.06K USD | $845.8 5.71 USD | $853.9 5.76 USD | $1.04T 7.05B USD | 10.95 | $77.79 0.53 USD | |
| HF Sinclair Corporation DINO | $36.37 — |
+2.22
|
$6.85B — | $934.98K — | $35.69 — | $36.48 — | $6.85B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $316.85 3.83 USD |
-0.46
|
$475.42B 5.75B USD | $2.22M 26.82K USD | $312 3.77 USD | $320.5 3.88 USD | $475.42B 5.75B USD | 11.96 | $26.48 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.45 — |
-1.4
|
$4.61B — | $600.62K — | $8.35 — | $8.59 — | $4.61B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
-3.17
|
$163.4B 4.6B USD | $22.13M 622.72K USD | $12.2 0.34 USD | $12.7 0.36 USD | $163.4B 4.6B USD | 17.68 | $0.69 0.02 USD | |
| Valvoline VVV | $34 — |
+0.12
|
$4.32B — | $301.21K — | $33.71 — | $34.15 — | $4.32B — | 16.50 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.8 4.21 USD |
+3.66
|
$19.67B 4.18B USD | $742K 157.77K USD | $19.16 4.07 USD | $19.8 4.21 USD | $19.67B 4.18B USD | 17.06 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
-3.17
|
$146.4B 4.12B USD | $22.13M 622.81K USD | $12.2 0.34 USD | $12.7 0.36 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Ampol Limited ALD.AX | $25.75 17.04 USD |
+1.78
|
$6.14B 4.06B USD | $369.82K 244.77K USD | $25.37 16.79 USD | $25.87 17.12 USD | $6.14B 4.06B USD | 50.49 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.82 4.07 USD |
-0.94
|
$14.73B 4.05B USD | $1.05M 287.76K USD | $14.78 4.06 USD | $14.97 4.11 USD | $14.73B 4.05B USD | 14.11 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $32.23 — |
-3.21
|
$3.92B — | $1.27K — | $33.3 — | $33.49 — | $3.92B — | 48.83 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.98 3.44 USD |
+1.13
|
$18.21B 3.69B USD | $1.71M 347.3K USD | $16.88 3.42 USD | $17.33 3.51 USD | $18.21B 3.69B USD | 8.40 | $2.02 0.41 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
+0.71
|
$24.62B 3.42B USD | $26.97M 3.75M USD | $2.82 0.39 USD | $2.86 0.4 USD | $24.62B 3.42B USD | 285.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $29.14 31.85 USD |
+1.57
|
$3.11B 3.4B USD | $3.12K 3.41K USD | $29 31.7 USD | $29.26 31.99 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
0
|
$26.57B 3.4B USD | $5.19M 663.35K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.57B 3.4B USD | 62.00 | $0.02 0.002 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
-0.21
|
$3.02B 3.31B USD | $109.69K 119.91K USD | $28.96 31.66 USD | $29.24 31.96 USD | $3.02B 3.31B USD | 8.83 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $3.02 — |
+2.03
|
$3.24B — | $1.09M — | $3.02 — | $3.08 — | $3.24B — | 8.38 | $0.36 — | |
| Cosan S.A. CSAN3.SA | $8.2 1.66 USD |
+1.86
|
$15.24B 3.09B USD | $8.94M 1.81M USD | $8.09 1.64 USD | $8.35 1.69 USD | $15.24B 3.09B USD | 0 | -$6.02 -1.2 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.64 1.7 USD |
-0.95
|
$246.49B 2.98B USD | $1.26M 15.21K USD | $139.25 1.68 USD | $142.7 1.73 USD | $246.49B 2.98B USD | 29.92 | $4.7 0.06 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.65 1.77 USD |
-1.34
|
$11.11B 2.96B USD | $386.44K 103.09K USD | $6.63 1.77 USD | $6.74 1.8 USD | $11.11B 2.96B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.56 25.75 USD |
0
|
$2.55B 2.79B USD | $163.14K 178.33K USD | $23.24 25.4 USD | $23.78 25.99 USD | $2.55B 2.79B USD | 8.99 | $2.62 2.86 USD | |
| Cosan CSAN | $5.76 — |
+0.52
|
$2.68B — | $908.89K — | $5.75 — | $5.93 — | $2.68B — | 0 | -$4.26 — | |
| Castrol India Limited CASTROLIND.NS | $206.96 2.5 USD |
-0.48
|
$204.71B 2.48B USD | $995.45K 12.04K USD | $206.51 2.5 USD | $209.47 2.53 USD | $204.71B 2.48B USD | 21.69 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.99 — |
+2.09
|
$2.41B — | $332.02K — | $23.56 — | $24.13 — | $2.41B — | 0 | -$1.97 — | |
| PBF Energy PBF | $20.17 — |
-0.62
|
$2.33B — | $1M — | $19.96 — | $20.49 — | $2.33B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $42.75 — |
+1.52
|
$2.28B — | $81.54K — | $41.31 — | $42.7 — | $2.28B — | 14.34 | $2.98 — | |
| Esso S.A.F. ES.PA | $152.3 166.48 USD |
-1.3
|
$1.96B 2.14B USD | $4.65K 5.08K USD | $152.1 166.27 USD | $154 168.34 USD | $1.96B 2.14B USD | 18.37 | $8.29 9.06 USD | |
| Viva Energy Group Limited VEA.AX | $1.9 1.26 USD |
+1.6
|
$3.07B 2.03B USD | $2.09M 1.38M USD | $1.87 1.23 USD | $1.91 1.26 USD | $3.07B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.5 0.83 USD |
+3.51
|
$65.9B 1.85B USD | $17.25M 485.3K USD | $28.5 0.8 USD | $29.75 0.84 USD | $65.9B 1.85B USD | 8.65 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
0
|
$50.26B 1.41B USD | $3.8M 106.98K USD | $35.75 1.01 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.55 2.58 USD |
+4.62
|
$9.79B 1.36B USD | $43.26M 6.02M USD | $17.49 2.43 USD | $19.05 2.65 USD | $9.79B 1.36B USD | 92.74 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $684.05 8.28 USD |
-0.41
|
$101.86B 1.23B USD | $901.15K 10.9K USD | $674 8.15 USD | $689.9 8.35 USD | $101.86B 1.23B USD | 47.63 | $14.36 0.17 USD | |
| Delek US DK | $19.36 — |
-0.31
|
$1.18B — | $400.56K — | $19.16 — | $19.63 — | $1.18B — | 0 | -$12.19 — | |
| Par Pacific PARR | $22.15 — |
+1.14
|
$1.14B — | $252.32K — | $21.72 — | $22.25 — | $1.14B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.54 1.74 USD |
+1.95
|
$7.67B 1.07B USD | $47.17M 6.56M USD | $11.85 1.65 USD | $12.59 1.75 USD | $7.67B 1.07B USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.42 — |
-0.6
|
$854.31M — | $6.23K — | $22.42 — | $22.72 — | $854.31M — | 28.03 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $9.17M 258.15K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $9.17M 258.15K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.23
|
$709.65M 531.85M USD | $148.8K 111.52K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $27.39M 770.66K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.32
|
$3.02B 420.49M USD | $6.83M 949.57K USD | $6.21 0.86 USD | $6.31 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $12.13 — |
-0.21
|
$419.11M — | $9.45K — | $12.09 — | $12.44 — | $419.11M — | 6.66 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.86 — |
-0.54
|
$411.03M — | $1.08M — | $1.84 — | $1.93 — | $411.03M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.33 0.46 USD |
+0.91
|
$2.93B 407.49M USD | $6.7M 932.02K USD | $3.29 0.46 USD | $3.33 0.46 USD | $2.93B 407.49M USD | 23.78 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.44 0.76 USD |
+0.74
|
$2.61B 363.59M USD | $6.73M 935.89K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.85 1.37 USD |
-0.4
|
$2.42B 336.21M USD | $3.46M 481.17K USD | $9.7 1.35 USD | $9.99 1.39 USD | $2.42B 336.21M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.44 2.56 USD |
+0.33
|
$2.3B 319.86M USD | $2.35M 326.9K USD | $18.27 2.54 USD | $18.56 2.58 USD | $2.3B 319.86M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.6 0.75 USD |
+0.47
|
$20.47B 247.61M USD | $931.93K 11.27K USD | $60.3 0.73 USD | $61.92 0.75 USD | $20.47B 247.61M USD | 27.99 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
-1.72
|
$1.9B 243.21M USD | $188.8K 24.14K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.72 0.79 USD |
-0.27
|
$1B 213.57M USD | $7.7K 1.64K USD | $3.72 0.79 USD | $3.73 0.79 USD | $1B 213.57M USD | 53.14 | $0.07 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-1.94
|
$153.77M 168.09M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.05 5.52 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+2.78
|
$834.25M 106.67M USD | $204K 26.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 3.70 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.67 0.36 USD |
-0.6
|
$501M 106.53M USD | $149.2K 31.72K USD | $1.65 0.35 USD | $1.69 0.36 USD | $501M 106.53M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.75 — |
-0.83
|
$96.64M — | $471.4K — | $1.71 — | $1.77 — | $96.64M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
-4.81
|
$741.51M 94.81M USD | $608K 77.74K USD | $1.98 0.25 USD | $2.1 0.27 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $164.24K 4.62K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.92K 5.37K USD | $2.14 2.34 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-1.74
|
$1.56B 44M USD | $1.23M 34.64K USD | $1.13 0.03 USD | $1.17 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-2.11
|
$35.16M 38.43M USD | $13.18K 14.4K USD | $1.61 1.76 USD | $1.66 1.81 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $171.79K 113.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Blue Dolphin Energy Company BDCO | $1.79 — |
-3.76
|
$26.71M — | $3.75K — | $1.79 — | $1.87 — | $26.71M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-17.83
|
$184.39M 23.58M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $184.39M 23.58M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $5.95K 4.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.92 0.25 USD |
-2.58
|
$580.52M 18.23M USD | $193.17K 6.07K USD | $7.85 0.25 USD | $8.19 0.26 USD | $580.52M 18.23M USD | 0 | -$3.03 -0.09 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
+2.17
|
$136.32M 17.43M USD | $1.19M 152.41K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $136.32M 17.43M USD | 0 | -$0.19 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$51.35M 10.92M USD | $41K 8.72K USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+1.25
|
$81M 10.36M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81M 10.36M USD | 8.09 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $89.3 0.26 USD |
-1.65
|
$2.78B 8.1M USD | $2.76M 8.04K USD | $89.2 0.26 USD | $90.8 0.26 USD | $2.78B 8.1M USD | 22.32 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
+4.35
|
$5.88M — | $1.41K — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $430.05K 54.99K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$276.09B 55.96B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $276.09B 55.96B USD | 21.78 | $41.03 8.32 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$262.85B 53.27B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $262.85B 53.27B USD | 25.70 | $12.55 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.22 156.56 USD |
+1.79
|
$44B 48.1B USD | $0 0 USD | $138.38 151.27 USD | $143.22 156.56 USD | $44B 48.1B USD | 22.41 | $6.39 6.99 USD | |
| Marathon Petroleum Corporation MPN.F | $139.58 152.58 USD |
+0.19
|
$43.06B 47.07B USD | $45 49.19 USD | $139.58 152.58 USD | $139.58 152.58 USD | $43.06B 47.07B USD | 21.87 | $6.38 6.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}