Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (2)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Enerji (275)
- {{item.name}}
- Tüm sektörler
- Enerji (275)
Petrol ve Gaz Rafinesi ve Pazarlaması (275)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $179.27 — |
-0.37
|
$55.28B — | $1.98M — | $178.03 — | $180.77 — | $55.28B — | 24.82 | $7.22 — | |
| Phillips 66 PSX | $130.51 — |
+0.39
|
$53.17B — | $3.16M — | $129.66 — | $132.22 — | $53.17B — | 29.26 | $4.46 — | |
| Valero Energy VLO | $149.07 — |
+0.27
|
$46.69B — | $3.3M — | $147.89 — | $150.36 — | $46.69B — | 50.70 | $2.94 — | |
| Indian Oil Corporation Limited IOC.NS | $150.25 1.82 USD |
-2.32
|
$2.17T 26.27B USD | $12.43M 150.43K USD | $150.09 1.82 USD | $153.73 1.86 USD | $2.17T 26.27B USD | 15.22 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.17T 26.27B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.17T 26.27B USD | 15.19 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $348.5 4.22 USD |
-2
|
$1.52T 18.39B USD | $8.04M 97.24K USD | $347.65 4.21 USD | $356.35 4.31 USD | $1.52T 18.39B USD | 11.15 | $31.23 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $730 4.93 USD |
-1.43
|
$1.96T 13.26B USD | $3.18M 21.47K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.26B USD | 185.75 | $3.93 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445.45 5.39 USD |
-1.6
|
$953.05B 11.53B USD | $5.2M 62.96K USD | $442.65 5.36 USD | $454.65 5.5 USD | $953.05B 11.53B USD | 14.06 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $12.42 13.58 USD |
+0.26
|
$10.5B 11.48B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 8.33 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $7.19 — |
-0.83
|
$11.21B — | $1.96K — | $7.16 — | $7.19 — | $11.21B — | 0 | -$0.22 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.6 1.16 USD |
+0.14
|
$348.65B 11.08B USD | $1.33M 42.24K USD | $36.25 1.15 USD | $36.7 1.17 USD | $348.65B 11.08B USD | 74.69 | $0.49 0.02 USD | |
| Neste Oyj NESTE.HE | $12.3 13.44 USD |
-1.13
|
$9.45B 10.33B USD | $906.73K 991.18K USD | $12.3 13.44 USD | $12.46 13.62 USD | $9.45B 10.33B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146 4.59 USD |
+3.91
|
$292.72B 9.19B USD | $20.79M 652.98K USD | $140.4 4.41 USD | $146.6 4.6 USD | $292.72B 9.19B USD | 16.25 | $8.98 0.28 USD | |
| KUNLUN ENERGY 0135.HK | $7.69 0.98 USD |
-0.65
|
$66.59B 8.51B USD | $1.77M 226.06K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.59B 8.51B USD | 10.25 | $0.75 0.1 USD | |
| HF Sinclair Corporation DINO | $44.74 — |
-0.31
|
$8.46B — | $2.18M — | $44.17 — | $45.24 — | $8.46B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $914 6.17 USD |
-1.29
|
$1.12T 7.56B USD | $1.31M 8.86K USD | $910.7 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.73 | $77.87 0.53 USD | |
| Sunoco LP SUN | $53.07 — |
+0.7
|
$7.24B — | $319.76K — | $52.4 — | $53.07 — | $7.24B — | 10.65 | $4.98 — | |
| Petronet LNG Limited PETRONET.NS | $305.6 3.7 USD |
+0.15
|
$461.47B 5.58B USD | $3.11M 37.6K USD | $303.75 3.67 USD | $308.25 3.73 USD | $461.47B 5.58B USD | 11.54 | $26.46 0.32 USD | |
| Valvoline VVV | $39.06 — |
+0.23
|
$4.96B — | $1.53M — | $38.58 — | $39.29 — | $4.96B — | 18.96 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.86 — |
+1.26
|
$4.84B — | $1.39M — | $8.74 — | $9.02 — | $4.84B — | 0 | -$1.66 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
-0.82
|
$21.52B 4.58B USD | $25.7K 5.46K USD | $21.56 4.58 USD | $21.84 4.64 USD | $21.52B 4.58B USD | 18.67 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.37 4.22 USD |
+0.2
|
$15.28B 4.2B USD | $374.12K 102.78K USD | $15.1 4.15 USD | $15.42 4.24 USD | $15.28B 4.2B USD | 14.63 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $34.39 — |
+3.34
|
$4.1B — | $2.2K — | $34.22 — | $34.39 — | $4.1B — | 52.10 | $0.66 — | |
| Ampol Limited ALD.AX | $25.88 17.13 USD |
-1.26
|
$6.17B 4.08B USD | $81.61K 54.01K USD | $25.84 17.1 USD | $26.28 17.39 USD | $6.17B 4.08B USD | 50.74 | $0.51 0.34 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.64 3.58 USD |
-0.4
|
$18.86B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86B 3.82B USD | 8.68 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+1.56
|
$27.79B 3.55B USD | $4.47M 571.55K USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.79B 3.55B USD | 65.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
+1.03
|
$25.27B 3.51B USD | $20.77M 2.89M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.27B 3.51B USD | 293.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.27 — |
-1.51
|
$3.5B — | $2.13M — | $3.24 — | $3.31 — | $3.5B — | 8.83 | $0.37 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
-0.26
|
$12.92B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92B 3.45B USD | 0 | -$2.31 -0.6 USD | |
| Rubis 0RTS.IL | $28.62 31.29 USD |
+1.71
|
$3.06B 3.34B USD | $484 529.08 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 11.17 | $2.56 2.8 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
+1.77
|
$2.95B 3.23B USD | $201K 219.71K USD | $28.28 30.91 USD | $28.66 31.33 USD | $2.95B 3.23B USD | 8.69 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.74 1.78 USD |
+1.32
|
$257.18B 3.11B USD | $5.66M 68.5K USD | $144.31 1.75 USD | $150.9 1.83 USD | $257.18B 3.11B USD | 458.56 | $0.32 0.003 USD | |
| CVR Energy CVI | $30.88 — |
+1.05
|
$3.1B — | $851.68K — | $30.27 — | $31.02 — | $3.1B — | 0 | -$1.99 — | |
| PBF Energy PBF | $25.81 — |
+1.14
|
$2.98B — | $2.15M — | $25.36 — | $26.09 — | $2.98B — | 0 | -$9.11 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $171.87K 187.88K USD | $24.86 27.18 USD | $25.42 27.79 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| Castrol India Limited CASTROLIND.NS | $223.25 2.7 USD |
+2.42
|
$220.82B 2.67B USD | $2.52M 30.44K USD | $218.5 2.64 USD | $223.6 2.71 USD | $220.82B 2.67B USD | 23.42 | $9.53 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.61 1.34 USD |
-4.06
|
$12.29B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 2.49B USD | 0 | -$6.02 -1.2 USD | |
| Viva Energy Group Limited VEA.AX | $2.26 1.49 USD |
-1.1
|
$3.64B 2.41B USD | $1.06M 702.67K USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.64B 2.41B USD | 0 | -$0.05 -0.03 USD | |
| Delek Logistics Partners, LP DKL | $44.15 — |
-1.03
|
$2.38B — | $55.42K — | $43.81 — | $44.64 — | $2.38B — | 14.81 | $2.98 — | |
| Cosan CSAN | $4.86 — |
-2.99
|
$2.37B — | $1.13M — | $4.84 — | $5.01 — | $2.37B — | 0 | -$4.39 — | |
| Esso S.A.F. ES.PA | $107.6 117.62 USD |
-2.71
|
$1.91B 2.09B USD | $32.36K 35.38K USD | $107.5 117.51 USD | $112.4 122.87 USD | $1.91B 2.09B USD | 12.99 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $10.42M 293.32K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Par Pacific PARR | $32.74 — |
+3.22
|
$1.69B — | $1.32M — | $31.3 — | $32.76 — | $1.69B — | 0 | -$1.1 — | |
| Delek US DK | $24.33 — |
+1.42
|
$1.48B — | $1.54M — | $23.63 — | $24.33 — | $1.48B — | 0 | -$12.36 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $738.6 8.94 USD |
+0.62
|
$109.99B 1.33B USD | $3M 36.32K USD | $727 8.8 USD | $755.8 9.14 USD | $109.99B 1.33B USD | 51.29 | $14.4 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.59 2.03 USD |
-2.34
|
$8.94B 1.24B USD | $16.51M 2.3M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.94B 1.24B USD | 0 | -$1 -0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.26K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.84 1.79 USD |
-0.39
|
$6.78B 942.65M USD | $3.03M 421.26K USD | $12.82 1.78 USD | $12.92 1.8 USD | $6.78B 942.65M USD | 64.20 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $20.85 — |
+0.05
|
$794.33M — | $47.47K — | $20.61 — | $20.9 — | $794.33M — | 26.06 | $0.8 — | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$754.09M — | $26 — | $0.33 — | $0.33 — | $754.09M — | 22.00 | $0.01 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-0.96
|
$22.33B 628.3M USD | $2.93M 82.4K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
+0.53
|
$808.57M 605.99M USD | $396.3K 297.01K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $808.57M 605.99M USD | 7.83 | $0.12 0.09 USD | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.76
|
$488.37M — | $2.15M — | $2.14 — | $2.25 — | $488.37M — | 0 | -$0.92 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
-0.15
|
$3.29B 457.93M USD | $8.99M 1.25M USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
+0.29
|
$3.06B 425.85M USD | $9.47M 1.32M USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.76 — |
0
|
$406.5M — | $16.81K — | $11.7 — | $11.92 — | $406.5M — | 6.46 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
0
|
$2.78B 386.31M USD | $5.92M 822.83K USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.44 1.45 USD |
+0.58
|
$2.56B 356.34M USD | $1.08M 150.79K USD | $10.31 1.43 USD | $10.47 1.46 USD | $2.56B 356.34M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.96 2.5 USD |
+0.11
|
$2.24B 311.54M USD | $814.6K 113.26K USD | $17.9 2.49 USD | $18.12 2.52 USD | $2.24B 311.54M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
+4.35
|
$1.77B 226.84M USD | $1.31M 167.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.77B 226.84M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.84 0.68 USD |
-1.78
|
$18.61B 225.1M USD | $523.89K 6.34K USD | $55.5 0.67 USD | $56.83 0.69 USD | $18.61B 225.1M USD | 21.47 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.71 0.79 USD |
+0.27
|
$1B 212.99M USD | $4.5K 956.84 USD | $3.67 0.78 USD | $3.71 0.79 USD | $1B 212.99M USD | 33.72 | $0.11 0.02 USD | |
| Aemetis AMTX | $3.34 — |
-4.3
|
$193.24M — | $1.95M — | $3.32 — | $3.66 — | $193.24M — | 0 | -$1.8 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $5K 5.47K USD | $5.05 5.52 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.77
|
$862.43M 110.27M USD | $842.88K 107.77K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $862.43M 110.27M USD | 5.09 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.63 0.35 USD |
-1.21
|
$489M 103.98M USD | $30.3K 6.44K USD | $1.63 0.35 USD | $1.64 0.35 USD | $489M 103.98M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.74 0.22 USD |
-0.57
|
$651.63M 83.32M USD | $233K 29.79K USD | $1.74 0.22 USD | $1.76 0.23 USD | $651.63M 83.32M USD | 8.69 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $4.12 0.53 USD |
-0.24
|
$597.47M 76.39M USD | $1.47M 188.06K USD | $4.06 0.52 USD | $4.26 0.54 USD | $597.47M 76.39M USD | 0 | -$2.27 -0.2 USD | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.61 2.85 USD |
+1.16
|
$61.89M 67.65M USD | $44.24K 48.36K USD | $2.56 2.8 USD | $2.66 2.91 USD | $61.89M 67.65M USD | 38.38 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.91K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.88 USD |
-2.82
|
$37.61M 41.11M USD | $11.74K 12.84K USD | $1.72 1.88 USD | $1.77 1.93 USD | $37.61M 41.11M USD | 11.39 | $0.15 0.17 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.32 0.29 USD |
-0.21
|
$698.5M 21.94M USD | $522.25K 16.4K USD | $9.19 0.29 USD | $9.55 0.3 USD | $698.5M 21.94M USD | 0 | -$3.04 -0.09 USD | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
-5.26
|
$23.7M 17.59M USD | $50.5K 37.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $4.44M 568.22K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.87M 17.14M USD | $35K 26.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.87M 17.14M USD | 13.90 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
0
|
$124.74M 15.95M USD | $3.65M 466.44K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+4.21
|
$99M 12.66M USD | $712K 91.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $500 106.32 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $94.2 0.27 USD |
+1.95
|
$2.96B 8.63M USD | $9.37M 27.31K USD | $92.8 0.27 USD | $94.3 0.27 USD | $2.96B 8.63M USD | 31.39 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.1 — |
+12.68
|
$5.01M — | $41.95K — | $0.1 — | $0.1 — | $5.01M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
-10.71
|
$20M 2.56M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $60.08K 7.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
+9.23
|
$331.51B 67.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.51B 67.19B USD | 24.48 | $39.9 8.09 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.03T 61.04B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.03T 61.04B USD | 23.69 | $135.46 8.02 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$290.82B 58.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.82B 58.95B USD | 27.77 | $12.18 2.47 USD | |
| Valero Energy Corporation VLO.MX | $2,773 164.2 USD |
+9.42
|
$950.22B 56.26B USD | $21 1.24 USD | $2,773 164.2 USD | $2,773 164.2 USD | $950.22B 56.26B USD | 50.65 | $54.74 3.24 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$255.67B 51.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.67B 51.82B USD | 49.24 | $8.03 1.63 USD | |
| Marathon Petroleum Corporation MPC.VI | $153.5 167.8 USD |
+0.71
|
$47.16B 51.55B USD | $0 0 USD | $153.4 167.69 USD | $155.38 169.85 USD | $47.16B 51.55B USD | 24.91 | $6.16 6.73 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}