Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (2)
- Avustralya (2)
- Avusturya (4)
- Brezilya (7)
- Kanada (1)
- Şili (2)
- Çin (7)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (50)
- Yunanistan (4)
- Hong Kong (13)
- Macaristan (1)
- Hindistan (28)
- Endonezya (2)
- İsrail (1)
- Japonya (12)
- Malezya (3)
- Meksika (4)
- Yeni Zelanda (1)
- Polonya (1)
- Katar (1)
- Rusya (4)
- Singapur (4)
- Güney Afrika (1)
- Güney Kore (13)
- Surinam (1)
- Tayvan (1)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Enerji (240)
- {{item.name}}
- Tüm sektörler
- Enerji (240)
Petrol ve Gaz Rafinesi ve Pazarlaması (240)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,306.65 15.81 USD |
-1.12
|
₹17.69T 214.06B USD | ₹630.58K 7.63K USD | ₹1,304.10 15.78 USD | ₹1,328.00 16.07 USD | ₹17.69T 214.06B USD | 21.25 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$262.13 — |
-3.03
|
$77.84B — | $1.03M — | $261.12 — | $269.54 — | $77.84B — | 19.16 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$262.63 — |
-2.37
|
$76.67B — | $735.80K — | $261.89 — | $269.49 — | $76.67B — | 17.27 | $15.20 — | ||
|
Phillips 66
PSX
US
|
$176.43 — |
-0.51
|
$70.74B — | $856.52K — | $175.89 — | $180.89 — | $70.74B — | 17.41 | $10.13 — | ||
Neste Oyj
0O46.IL
GB
|
€27.71 31.99 USD |
-0.07
|
€23.43B 27.04B USD | €1.08M 1.25M USD | €27.35 31.57 USD | €28.13 32.47 USD | €23.43B 27.04B USD | 18.59 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.43 31.66 USD |
-1.61
|
€21.07B 24.33B USD | €1.09M 1.26M USD | €27.43 31.66 USD | €28.13 32.47 USD | €21.07B 24.33B USD | 29.49 | €0.93 1.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.25 1.72 USD |
+0.28
|
₹2.01T 24.3B USD | ₹742.08K 8.98K USD | ₹141.80 1.72 USD | ₹144.10 1.74 USD | ₹2.01T 24.3B USD | 4.65 | ₹30.57 0.37 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.81 — |
-0.19
|
$24.29B — | $1.22K — | $15.64 — | $15.82 — | $24.29B — | 29.83 | $0.53 — | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.18 1.72 USD |
+0.35
|
₹2.01T 24.29B USD | ₹16.96M 205.13K USD | ₹141.80 1.72 USD | ₹144.11 1.74 USD | ₹2.01T 24.29B USD | 4.65 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,248 7.7 USD |
-0.91
|
¥3T 20.69B USD | ¥6M 39.37K USD | ¥1,245 7.68 USD | ¥1,280 7.89 USD | ¥3T 20.69B USD | 13.00 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.00 1.84 USD |
-2.52
|
NT$552.51B 17.56B USD | NT$11.42M 362.96K USD | NT$57.70 1.83 USD | NT$59.80 1.9 USD | NT$552.51B 17.56B USD | 55.76 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.95 3.8 USD |
+1.88
|
₹1.34T 16.23B USD | ₹6.89M 83.33K USD | ₹307.75 3.72 USD | ₹315.85 3.82 USD | ₹1.34T 16.23B USD | 5.19 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 258.00 8.1 USD |
+4.28
|
TRY 497.11B 15.61B USD | TRY 27.25M 855.86K USD | TRY 247.80 7.78 USD | TRY 259.25 8.14 USD | TRY 497.11B 15.61B USD | 15.02 | TRY 17.17 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$72.68 — |
-2.38
|
$13.10B — | $1.03M — | $72.51 — | $74.95 — | $13.10B — | 10.91 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.66 — |
+1.62
|
$12.94B — | $130.30K — | $68.03 — | $69.00 — | $12.94B — | 17.51 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹405.95 4.91 USD |
+1.4
|
₹863.79B 10.45B USD | ₹5.63M 68.08K USD | ₹401.20 4.85 USD | ₹407.10 4.93 USD | ₹863.79B 10.45B USD | 4.78 | ₹84.79 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.44 — |
+1.58
|
$10.16B — | $1.76K — | $6.32 — | $6.44 — | $10.16B — | 15.70 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 47.02 11.95 USD |
-1.01
|
PLN 37.10B 9.43B USD | PLN 50.91K 12.94K USD | PLN 47.00 11.95 USD | PLN 47.68 12.12 USD | PLN 37.10B 9.43B USD | 15.11 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,236 7.62 USD |
-0.64
|
¥1T 9.17B USD | ¥4M 23.46K USD | ¥1,228 7.58 USD | ¥1,252 7.72 USD | ¥1T 9.17B USD | 8.80 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.70 3.65 USD |
+4.66
|
SAR 30.10B 8.03B USD | SAR 6.63M 1.77M USD | SAR 12.94 3.45 USD | SAR 13.81 3.68 USD | SAR 30.10B 8.03B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.59 0.84 USD |
-0.9
|
HK$56.85B 7.27B USD | HK$17.08M 2.18M USD | HK$6.54 0.84 USD | HK$6.75 0.86 USD | HK$56.85B 7.27B USD | 9.28 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$28.07 5.69 USD |
+0.47
|
R$30.02B 6.08B USD | R$2.52M 509.89K USD | R$27.76 5.63 USD | R$28.48 5.77 USD | R$30.02B 6.08B USD | 9.84 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$5.41 — |
0
|
$5.79B — | $1.14M — | $5.36 — | $5.46 — | $5.79B — | 9.83 | $0.55 — | ||
Ampol Limited
ALD.AX
AU
|
A$34.31 23.97 USD |
+2.27
|
A$8.18B 5.71B USD | A$1.11M 778.33K USD | A$33.46 23.37 USD | A$34.51 24.11 USD | A$8.18B 5.71B USD | 98.02 | A$0.35 0.24 USD | ||
PBF Energy
PBF
US
|
$47.91 — |
-2.74
|
$5.67B — | $841.99K — | $47.66 — | $49.74 — | $5.67B — | 12.64 | $3.79 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€42.58 49.15 USD |
-1.66
|
€4.61B 5.32B USD | €121.43K 140.17K USD | €42.58 49.15 USD | €43.52 50.24 USD | €4.61B 5.32B USD | 5.16 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹279.60 3.38 USD |
+1.49
|
₹419.40B 5.07B USD | ₹4.12M 49.86K USD | ₹275.25 3.33 USD | ₹282.60 3.42 USD | ₹419.40B 5.07B USD | 10.71 | ₹26.09 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.27 — |
+0.14
|
$4.89B — | $257.66K — | $7.25 — | $7.31 — | $4.89B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
-3.33
|
CN¥30.57B 4.51B USD | CN¥92.75M 13.68M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 152.40B 4.29B USD | THB 21.75M 612.04K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.60 4.17 USD |
+0.31
|
MYR 19.47B 4.14B USD | MYR 474.30K 100.85K USD | MYR 19.44 4.13 USD | MYR 19.64 4.18 USD | MYR 19.47B 4.14B USD | 17.81 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.90 12.58 USD |
-0.91
|
€3.33B 3.85B USD | €305.90K 353.11K USD | €10.86 12.54 USD | €11.07 12.78 USD | €3.33B 3.85B USD | 7.41 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.19 36 USD |
-0.06
|
€3.33B 3.84B USD | €1.12K 1.29K USD | €31.12 35.92 USD | €31.54 36.41 USD | €3.33B 3.84B USD | 12.18 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.00 3.85 USD |
-0.57
|
QAR 13.92B 3.82B USD | QAR 341.18K 93.73K USD | QAR 13.99 3.84 USD | QAR 14.08 3.87 USD | QAR 13.92B 3.82B USD | 14.28 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.00 35.78 USD |
-0.9
|
€3.20B 3.7B USD | €171.03K 197.42K USD | €31.00 35.78 USD | €31.58 36.45 USD | €3.20B 3.7B USD | 10.40 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥30.39 4.48 USD |
+4.83
|
CN¥24.04B 3.55B USD | CN¥52.64M 7.77M USD | CN¥28.55 4.21 USD | CN¥30.65 4.52 USD | CN¥24.04B 3.55B USD | 434.14 | CN¥0.07 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 52.25 1.47 USD |
+0.97
|
THB 116.72B 3.28B USD | THB 16.56M 465.96K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 116.72B 3.28B USD | 3.78 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$51.58 — |
-2.63
|
$3.16B — | $305.17K — | $51.44 — | $53.49 — | $3.16B — | 0 | -$0.90 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹146.50 1.77 USD |
-2.75
|
₹256.76B 3.11B USD | ₹380.69K 4.61K USD | ₹145.60 1.76 USD | ₹152.50 1.84 USD | ₹256.76B 3.11B USD | 11.78 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹146.49 1.77 USD |
-2.75
|
₹256.74B 3.11B USD | ₹3.16M 38.18K USD | ₹146.05 1.77 USD | ₹152.40 1.84 USD | ₹256.74B 3.11B USD | 13.34 | ₹10.98 0.13 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.81 0.77 USD |
-0.78
|
R$15.03B 3.05B USD | R$5.02M 1.02M USD | R$3.78 0.77 USD | R$3.90 0.79 USD | R$15.03B 3.05B USD | 0 | -R$3.34 -0.6 USD | ||
|
Par Pacific
PARR
US
|
$59.39 — |
-2.22
|
$2.98B — | $230.81K — | $59.08 — | $61.20 — | $2.98B — | 6.72 | $8.83 — | ||
Cosan
CSAN
US
|
$2.99 — |
-1.32
|
$2.95B — | $613.35K — | $2.96 — | $3.05 — | $2.95B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.50 — |
+1.69
|
$2.84B — | $7.35K — | $52.79 — | $53.62 — | $2.84B — | 16.87 | $3.17 — | ||
|
CVR Energy
CVI
US
|
$28.02 — |
-3
|
$2.82B — | $277.78K — | $27.89 — | $28.99 — | $2.82B — | 0 | -$0.42 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.15 1.5 USD |
0
|
A$3.53B 2.47B USD | A$5.03M 3.51M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$3.53B 2.47B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.36 2.23 USD |
+0.09
|
₹182.35B 2.21B USD | ₹836.57K 10.12K USD | ₹184.01 2.23 USD | ₹185.60 2.25 USD | ₹182.35B 2.21B USD | 19.02 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,086.10 13.14 USD |
-3.06
|
₹161.73B 1.96B USD | ₹550.45K 6.66K USD | ₹1,080.00 13.07 USD | ₹1,133.50 13.71 USD | ₹161.73B 1.96B USD | 5.21 | ₹208.39 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$11.60B 1.48B USD | HK$10.34M 1.32M USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$11.60B 1.48B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 51.57B 1.45B USD | THB 6.35M 178.81K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.89 1.42 USD |
+1.07
|
SGD 1.63B 1.22B USD | SGD 765.80K 573.93K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 1.63B 1.22B USD | 11.11 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 38.17B 1.07B USD | THB 166.67M 4.69M USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 34.90B 982.11M USD | THB 61.57M 1.73M USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.57 — |
+0.4
|
$861.14M — | $10.71K — | $22.13 — | $22.68 — | $861.14M — | 15.25 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$347.92K 198.55K USD | NZ$3.12 1.78 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥3.71B 547.67M USD | CN¥4.96M 731.83K USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥3.71B 547.67M USD | 33.47 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥3.52B 519.21M USD | CN¥8.29M 1.22M USD | CN¥11.73 1.73 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.21M USD | 91.76 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.13 — |
-0.05
|
$468.86M — | $371.16K — | $2.07 — | $2.15 — | $468.86M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$13.01 — |
+0.78
|
$427.17M — | $15.10K — | $12.92 — | $13.14 — | $427.17M — | 5.06 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 34.59K 973.27 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.74 0.85 USD |
-2.05
|
CN¥2.74B 404.36M USD | CN¥8.96M 1.32M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.74B 404.36M USD | 16.39 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥2.66B 392.21M USD | CN¥8.62M 1.27M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥2.66B 392.21M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹433.20 5.24 USD |
-2.17
|
₹26.21B 317.05M USD | ₹233.72K 2.83K USD | ₹426.00 5.15 USD | ₹455.80 5.51 USD | ₹26.21B 317.05M USD | 12.33 | ₹35.11 0.42 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.45B 312.93M USD | HK$687.00K 87.84K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.37 0.85 USD |
-3.56
|
₹23.38B 282.86M USD | ₹1.73M 20.99K USD | ₹69.61 0.84 USD | ₹72.99 0.88 USD | ₹23.38B 282.86M USD | 25.13 | ₹2.80 0.03 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.31 2.26 USD |
-3.65
|
CN¥1.91B 281.81M USD | CN¥1.99M 292.98K USD | CN¥15.10 2.23 USD | CN¥15.88 2.34 USD | CN¥1.91B 281.81M USD | 139.18 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.40 0.72 USD |
-0.58
|
MYR 918.00M 195.19M USD | MYR 118.50K 25.2K USD | MYR 3.38 0.72 USD | MYR 3.43 0.73 USD | MYR 918.00M 195.19M USD | 7.08 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.08 0.23 USD |
+2.86
|
MYR 648.05M 137.79M USD | MYR 1.25M 266.26K USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 648.05M 137.79M USD | 2.51 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-3.45
|
HK$1.06B 135.73M USD | HK$62.51M 7.99M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.06B 135.73M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$715.87M 91.53M USD | HK$1.82M 232.97K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$715.87M 91.53M USD | 6.35 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 131.50K 3.7K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$494.34M 63.21M USD | HK$374.00K 47.82K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$494.34M 63.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$4.05 — |
+9.46
|
$60.43M — | $600.00 — | $3.90 — | $4.05 — | $60.43M — | 8.80 | $0.46 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 2.11B 59.34M USD | THB 614.92K 17.3K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.12 2.45 USD |
-0.47
|
€50.27M 58.03M USD | €2.54K 2.93K USD | €2.09 2.41 USD | €2.13 2.46 USD | €50.27M 58.03M USD | 31.17 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.60 0.71 USD |
+0.89
|
TRY 1.66B 52.02M USD | TRY 391.85K 12.31K USD | TRY 22.24 0.7 USD | TRY 23.40 0.73 USD | TRY 1.66B 52.02M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
+0.85
|
€38.65M 44.61M USD | €20.13K 23.23K USD | €1.75 2.02 USD | €1.79 2.07 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$340.00M 43.47M USD | HK$185.00K 23.65K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$340.00M 43.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.41 0.05 USD |
-16.33
|
HK$204.83M 26.19M USD | HK$228.00K 29.15K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$204.83M 26.19M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$32.49M 24.11M USD | CA$102.00K 75.69K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$32.49M 24.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.00M 22.25M USD | 8.69 | HK$0.02 0.002 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 175.70 0.51 USD |
+1.21
|
ILA 5.48B 15.99M USD | ILA 5.07M 14.79K USD | ILA 172.90 0.5 USD | ILA 176.50 0.51 USD | ILA 5.48B 15.99M USD | 25.10 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$102.47M 13.1M USD | HK$1.01M 128.89K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.26 USD |
+4.29
|
€5.71M 6.59M USD | €481.00 555.23 USD | €1.07 1.24 USD | €1.10 1.26 USD | €5.71M 6.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.60 — |
-1.62
|
$0.00 — | $41.71K — | $54.60 — | $55.40 — | $0.00 — | 22.56 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€48.10 55.52 USD |
-1.84
|
€162.73B 187.84B USD | €720.00 831.12 USD | €48.10 55.52 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.00 55.41 USD |
-1.44
|
€162.39B 187.45B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €162.39B 187.45B USD | 21.62 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€237.70 274.39 USD |
+2.02
|
€70.58B 81.47B USD | €23.00 26.55 USD | €234.30 270.46 USD | €237.70 274.39 USD | €70.58B 81.47B USD | 19.77 | €12.02 13.88 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$13.00 0.77 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€232.70 268.61 USD |
-2.6
|
€69.10B 79.76B USD | €0.00 0 USD | €232.70 268.61 USD | €238.60 275.42 USD | €69.10B 79.76B USD | 19.35 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.90 271.15 USD |
+0.04
|
€68.58B 79.16B USD | €20.00 23.09 USD | €234.90 271.15 USD | €234.90 271.15 USD | €68.58B 79.16B USD | 17.60 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€232.80 268.73 USD |
-2.06
|
€67.96B 78.45B USD | €45.00 51.95 USD | €232.80 268.73 USD | €237.60 274.27 USD | €67.96B 78.45B USD | 17.46 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
-2.23
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€229.80 265.27 USD |
-2.42
|
€67.09B 77.44B USD | €0.00 0 USD | €229.70 265.15 USD | €236.80 273.35 USD | €67.09B 77.44B USD | 17.23 | €13.33 15.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}