Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (2)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Enerji (275)
- {{item.name}}
- Tüm sektörler
- Enerji (275)
Petrol ve Gaz Rafinesi ve Pazarlaması (275)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$52.25B — | $2.59M — | $167.28 — | $171.33 — | $52.25B — | 23.41 | $7.15 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 27.98 | $4.46 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$44.4B — | $2.87M — | $139.36 — | $142.53 — | $44.4B — | 48.24 | $2.89 — | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$2T 24.21B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $2T 24.21B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$2T 24.21B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $2T 24.21B USD | 14.26 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $723.2 4.88 USD |
-1.83
|
$1.95T 13.13B USD | $3.86M 26.03K USD | $721.7 4.87 USD | $734.8 4.96 USD | $1.95T 13.13B USD | 185.43 | $3.9 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.05 1.18 USD |
-3.77
|
$352.94B 11.21B USD | $5.25M 166.81K USD | $37 1.18 USD | $38.55 1.22 USD | $352.94B 11.21B USD | 75.61 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.12 12.15 USD |
+1.21
|
$9.4B 10.27B USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $9.4B 10.27B USD | 7.45 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.43 | $31.67 0.38 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.69B — | $1.06K — | $6.25 — | $6.25 — | $9.69B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.06 12.09 USD |
+1.1
|
$8.5B 9.29B USD | $772.55K 844.51K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
-1.02
|
$67.28B 8.6B USD | $1.17M 149.09K USD | $7.76 0.99 USD | $7.85 1 USD | $67.28B 8.6B USD | 10.35 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137 4.3 USD |
+1.63
|
$263.97B 8.29B USD | $31.83M 999.71K USD | $135 4.24 USD | $138.3 4.34 USD | $263.97B 8.29B USD | 14.68 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.85B — | $2.34M — | $41.35 — | $42.18 — | $7.85B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $885.4 5.98 USD |
-1.06
|
$1.08T 7.32B USD | $1.39M 9.36K USD | $884.3 5.97 USD | $892.7 6.03 USD | $1.08T 7.32B USD | 11.37 | $77.86 0.53 USD | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.02
|
$445.72B 5.39B USD | $744.31K 9K USD | $295.4 3.57 USD | $299.3 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.77B — | $381.21K — | $8.54 — | $8.75 — | $4.77B — | 0 | -$1.61 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.67B — | $3.51M — | $36.13 — | $36.95 — | $4.67B — | 17.78 | $2.05 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.16 4.5 USD |
-0.94
|
$21.02B 4.47B USD | $25.6K 5.44K USD | $21.08 4.48 USD | $21.26 4.52 USD | $21.02B 4.47B USD | 18.24 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $25.97 17.19 USD |
-1.87
|
$6.19B 4.1B USD | $285.93K 189.24K USD | $25.93 17.16 USD | $26.4 17.47 USD | $6.19B 4.1B USD | 50.91 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.5B 3.98B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 49.53 | $0.67 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $4.11M 833.09K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+1.04
|
$25.15B 3.5B USD | $21.15M 2.94M USD | $2.89 0.4 USD | $2.93 0.41 USD | $25.15B 3.5B USD | 292.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
-0.79
|
$26.97B 3.45B USD | $6.12M 782.26K USD | $1.24 0.16 USD | $1.27 0.16 USD | $26.97B 3.45B USD | 62.50 | $0.02 0.002 USD | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$3.04B 3.33B USD | $191.41K 209.24K USD | $27.22 29.76 USD | $27.82 30.41 USD | $3.04B 3.33B USD | 8.36 | $3.3 3.61 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $14.58M 2.95M USD | $7.96 1.61 USD | $8.19 1.66 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $782.77K 208.82K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.25B 3B USD | 0 | -$2.32 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
-0.64
|
$2.68B 2.93B USD | $157.98K 172.7K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$241.16B 2.92B USD | $1.14M 13.84K USD | $134.64 1.63 USD | $137.69 1.67 USD | $241.16B 2.92B USD | 28.92 | $4.69 0.06 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.84B — | $1.28M — | $27.15 — | $28.48 — | $2.84B — | 0 | -$1.91 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.83B — | $1.75M — | $5.76 — | $5.95 — | $2.83B — | 0 | -$4.27 — | |
| PBF Energy PBF | $23.17 — |
-5
|
$2.82B — | $4.68M — | $23.14 — | $24.94 — | $2.82B — | 0 | -$8.56 — | |
| Castrol India Limited CASTROLIND.NS | $208.02 2.52 USD |
-1.31
|
$208.41B 2.52B USD | $1.17M 14.14K USD | $207.4 2.51 USD | $211.86 2.56 USD | $208.41B 2.52B USD | 21.78 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.34B — | $181.56K — | $42.48 — | $43.8 — | $2.34B — | 14.64 | $2.93 — | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
-3.23
|
$3.39B 2.24B USD | $2.3M 1.52M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $145.6 159.16 USD |
+0.14
|
$1.87B 2.05B USD | $15.31K 16.73K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.05B USD | 17.56 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Par Pacific PARR | $27.39 — |
-0.8
|
$1.42B — | $2.2M — | $27.19 — | $28.05 — | $1.42B — | 0 | -$1.09 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.56 2.02 USD |
+0.83
|
$8.93B 1.24B USD | $36.35M 5.05M USD | $14.05 1.95 USD | $15.19 2.11 USD | $8.93B 1.24B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$94.83B 1.15B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $94.83B 1.15B USD | 43.65 | $14.41 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.95 1.94 USD |
-1.55
|
$7.37B 1.02B USD | $3.58M 498.19K USD | $13.91 1.93 USD | $14.1 1.96 USD | $7.37B 1.02B USD | 69.75 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$821.38M — | $29.43K — | $21.19 — | $21.87 — | $821.38M — | 26.87 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
-0.57
|
$752.66M 564.09M USD | $127.7K 95.71K USD | $0.88 0.66 USD | $0.89 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.26 1.01 USD |
-6.44
|
$3.49B 485.34M USD | $51.58M 7.17M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.49B 485.34M USD | 25.92 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.53M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
-1.69
|
$3.08B 428.29M USD | $16.41M 2.28M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$406.84M — | $23.61K — | $11.69 — | $11.84 — | $406.84M — | 6.45 | $1.81 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6 0.83 USD |
+2.04
|
$2.88B 401.02M USD | $24.53M 3.41M USD | $5.77 0.8 USD | $6.12 0.85 USD | $2.88B 401.02M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.83 1.37 USD |
-0.41
|
$2.41B 335.52M USD | $1.93M 268.27K USD | $9.77 1.36 USD | $9.93 1.38 USD | $2.41B 335.52M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.07 2.65 USD |
-0.16
|
$2.38B 330.79M USD | $604.3K 84.02K USD | $18.99 2.64 USD | $19.19 2.67 USD | $2.38B 330.79M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.85 0.82 USD |
-3.75
|
$1.04B 221.03M USD | $41.7K 8.87K USD | $3.8 0.81 USD | $3.9 0.83 USD | $1.04B 221.03M USD | 35.00 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-2.4
|
$1.63B 208.22M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.63B 208.22M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Aemetis AMTX | $2.14 — |
-5.31
|
$125.13M — | $870.51K — | $2.11 — | $2.3 — | $125.13M — | 0 | -$1.7 — | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-7.1
|
$958.26M 122.53M USD | $820K 104.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $958.26M 122.53M USD | 4.25 | $0.04 0.005 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.3 0.32 USD |
+2.68
|
$865.47M 120.34M USD | $5.27M 732.61K USD | $2.23 0.31 USD | $2.31 0.32 USD | $865.47M 120.34M USD | 0 | -$0.89 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.84 0.39 USD |
-1.08
|
$552M 117.37M USD | $236.3K 50.24K USD | $1.85 0.39 USD | $1.86 0.4 USD | $552M 117.37M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
+0.53
|
$715.3M 91.46M USD | $79K 10.1K USD | $1.91 0.24 USD | $1.91 0.24 USD | $715.3M 91.46M USD | 9.54 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.31K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.83M 58.84M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.83M 58.84M USD | 33.23 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
-3.33
|
$407.29M 56.63M USD | $18.99M 2.64M USD | $0.8299 0.12 USD | $0.9399 0.13 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.86K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
-4.2
|
$1.58B 44.39M USD | $7.49M 210.86K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| E&P GLOBAL 1142.HK | $2.35 0.3 USD |
-4.08
|
$340.79M 43.57M USD | $328K 41.94K USD | $2.35 0.3 USD | $2.52 0.32 USD | $340.79M 43.57M USD | 0 | -$0.19 -0.02 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.94
|
$35.2M 38.48M USD | $7.14K 7.8K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.2M 38.48M USD | 10.66 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$35.51M — | $2K — | $2.3 — | $2.3 — | $35.51M — | 0 | -$0.77 — | |
| YUANHENG GAS 0332.HK | $0.04 0.0044 USD |
-5.41
|
$229.1M 29.29M USD | $13.56M 1.73M USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $229.1M 29.29M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.77M 55.53K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.33 -0.1 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.04 0.0049 USD |
+14.71
|
$173.75M 22.22M USD | $8.68M 1.11M USD | $0.02999 0.0043 USD | $0.04 0.0052 USD | $173.75M 22.22M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-4.76
|
$24.95M 18.51M USD | $18.5K 13.73K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$23.86M 17.88M USD | $401.1K 300.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+3.57
|
$87M 11.12M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $25K 5.32K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.6 0.25 USD |
+2.61
|
$2.69B 7.85M USD | $15.64M 45.61K USD | $83.7 0.24 USD | $86.6 0.25 USD | $2.69B 7.85M USD | 21.64 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.73
|
$6.03M — | $23.2K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
+9.38
|
$28M 3.58M USD | $156K 19.95K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$989.11B 58.57B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $989.11B 58.57B USD | 23.36 | $137.39 8.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$277.77B 56.3B USD | $1 0.2 USD | $340.88 69.09 USD | $340.88 69.09 USD | $277.77B 56.3B USD | 27.91 | $12.21 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$840.55B 49.77B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $840.55B 49.77B USD | 45.24 | $55.43 3.28 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.06 159.66 USD |
+0.58
|
$45.5B 49.74B USD | $70 76.52 USD | $146.06 159.66 USD | $147.22 160.93 USD | $45.5B 49.74B USD | 23.22 | $6.29 6.88 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$243.94B 49.44B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $243.94B 49.44B USD | 47.17 | $8.04 1.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}