Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (2)
- Avustralya (2)
- Avusturya (4)
- Brezilya (7)
- Kanada (1)
- Şili (2)
- Çin (7)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (50)
- Yunanistan (4)
- Hong Kong (13)
- Macaristan (1)
- Hindistan (28)
- Endonezya (2)
- İsrail (1)
- Japonya (12)
- Malezya (3)
- Meksika (4)
- Yeni Zelanda (1)
- Polonya (1)
- Katar (1)
- Rusya (4)
- Singapur (4)
- Güney Afrika (1)
- Güney Kore (13)
- Surinam (1)
- Tayvan (1)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Enerji (240)
- {{item.name}}
- Tüm sektörler
- Enerji (240)
Petrol ve Gaz Rafinesi ve Pazarlaması (240)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$254.09 — |
+4.81
|
$75.45B — | $1.67M — | $240.02 — | $254.35 — | $75.45B — | 18.54 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$252.55 — |
+2.45
|
$73.73B — | $806.02K — | $244.78 — | $253.72 — | $73.73B — | 16.62 | $15.19 — | ||
|
Phillips 66
PSX
US
|
$172.21 — |
+2.11
|
$69.04B — | $895.97K — | $166.87 — | $172.98 — | $69.04B — | 17.01 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€27.15 31.34 USD |
+2.51
|
€22.95B 26.5B USD | €242.79K 280.26K USD | €25.93 29.93 USD | €27.38 31.61 USD | €22.95B 26.5B USD | 18.22 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.89 1.74 USD |
-1.65
|
₹2.03T 24.58B USD | ₹14.23M 172.11K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.58 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.85 1.74 USD |
-1.64
|
₹2.03T 24.58B USD | ₹795.21K 9.62K USD | ₹143.35 1.73 USD | ₹148.35 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.25 31.46 USD |
+3.49
|
€20.94B 24.17B USD | €1.38M 1.6M USD | €25.92 29.92 USD | €27.31 31.52 USD | €20.94B 24.17B USD | 29.30 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.44 — |
+0.65
|
$23.72B — | $609.00 — | $15.17 — | $15.44 — | $23.72B — | 29.13 | $0.53 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,191 8.04 USD |
-1.33
|
¥3T 21.61B USD | ¥9M 58.67K USD | ¥1,188 8.02 USD | ¥1,253 8.46 USD | ¥3T 21.61B USD | 12.41 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$532.50B 16.92B USD | NT$19.61M 623.1K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$532.50B 16.92B USD | 53.75 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.75 3.75 USD |
-1.88
|
₹1.32T 16.01B USD | ₹9.12M 110.29K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.01B USD | 5.12 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.20 6.88 USD |
+1.11
|
TRY 422.35B 13.26B USD | TRY 26.88M 844.05K USD | TRY 215.10 6.76 USD | TRY 222.70 6.99 USD | TRY 422.35B 13.26B USD | 12.76 | TRY 17.17 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$67.75 — |
+3.03
|
$12.21B — | $1.11M — | $65.33 — | $67.80 — | $12.21B — | 10.17 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.15 — |
+3.27
|
$12.09B — | $117.93K — | $62.21 — | $64.37 — | $12.09B — | 16.36 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹409.25 4.95 USD |
-0.88
|
₹870.81B 10.54B USD | ₹5.76M 69.63K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹870.81B 10.54B USD | 4.82 | ₹84.81 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,210 8.16 USD |
-1.91
|
¥1T 9.82B USD | ¥5M 31.83K USD | ¥1,204 8.12 USD | ¥1,281 8.65 USD | ¥1T 9.82B USD | 8.61 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.05 — |
+0.83
|
$9.55B — | $8.10K — | $5.98 — | $6.05 — | $9.55B — | 14.40 | $0.42 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 44.22 11.24 USD |
-1.6
|
PLN 34.89B 8.87B USD | PLN 2.07K 526.14 USD | PLN 43.68 11.1 USD | PLN 44.90 11.41 USD | PLN 34.89B 8.87B USD | 14.21 | PLN 3.11 0.79 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.41 0.82 USD |
-3.32
|
HK$55.34B 7.08B USD | HK$12.16M 1.55M USD | HK$6.34 0.81 USD | HK$6.66 0.85 USD | HK$55.34B 7.08B USD | 9.02 | HK$0.71 0.09 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.04 3.21 USD |
-1.15
|
SAR 26.46B 7.06B USD | SAR 4.05M 1.08M USD | SAR 11.96 3.19 USD | SAR 12.22 3.26 USD | SAR 26.46B 7.06B USD | 0 | -SAR 1.04 -0.2 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.20 5.11 USD |
-0.47
|
R$26.95B 5.46B USD | R$1.36M 276.54K USD | R$25.19 5.11 USD | R$25.78 5.23 USD | R$26.95B 5.46B USD | 8.84 | R$2.85 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$32.58 22.76 USD |
-0.34
|
A$7.76B 5.42B USD | A$1.03M 718.61K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$7.76B 5.42B USD | 93.08 | A$0.35 0.24 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.85 — |
-0.72
|
$5.18B — | $1.11M — | $4.83 — | $4.93 — | $5.18B — | 8.80 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹282.25 3.41 USD |
-1.95
|
₹423.38B 5.12B USD | ₹3.06M 36.99K USD | ₹281.65 3.41 USD | ₹290.40 3.51 USD | ₹423.38B 5.12B USD | 10.82 | ₹26.08 0.32 USD | ||
PBF Energy
PBF
US
|
$42.36 — |
+5.01
|
$5.01B — | $824.80K — | $39.68 — | $42.36 — | $5.01B — | 11.17 | $3.79 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.40 45.48 USD |
+2.07
|
€4.27B 4.93B USD | €160.32K 185.07K USD | €38.48 44.42 USD | €39.40 45.48 USD | €4.27B 4.93B USD | 4.77 | €8.25 9.52 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.25 — |
+0.35
|
$4.88B — | $347.03K — | $7.20 — | $7.30 — | $4.88B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥108.81M 16.05M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 11.70M 329.18K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.40 3.91 USD |
-1.29
|
MYR 18.28B 3.89B USD | MYR 1.10M 234.55K USD | MYR 18.40 3.91 USD | MYR 18.76 3.99 USD | MYR 18.28B 3.89B USD | 16.72 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.42 36.27 USD |
-0.76
|
€3.35B 3.87B USD | €431.00 497.52 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.35B 3.87B USD | 12.27 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.10 3.87 USD |
0
|
QAR 14.02B 3.85B USD | QAR 302.64K 83.14K USD | QAR 14.08 3.87 USD | QAR 14.18 3.9 USD | QAR 14.02B 3.85B USD | 14.38 | QAR 0.98 0.27 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.66 12.31 USD |
+0.85
|
€3.26B 3.76B USD | €275.67K 318.21K USD | €10.45 12.06 USD | €10.75 12.41 USD | €3.26B 3.76B USD | 7.25 | €1.47 1.7 USD | ||
Rubis
RUI.PA
FR
|
€31.34 36.18 USD |
-0.44
|
€3.22B 3.72B USD | €211.21K 243.81K USD | €31.10 35.9 USD | €31.54 36.41 USD | €3.22B 3.72B USD | 10.51 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.27 4.17 USD |
-2.85
|
CN¥22.36B 3.3B USD | CN¥58.70M 8.66M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.36B 3.3B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.10 1.86 USD |
-1.34
|
₹270.08B 3.27B USD | ₹189.84K 2.3K USD | ₹153.05 1.85 USD | ₹157.30 1.9 USD | ₹270.08B 3.27B USD | 12.39 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.93 1.86 USD |
-1.47
|
₹269.78B 3.26B USD | ₹2.72M 32.86K USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹269.78B 3.26B USD | 14.01 | ₹10.98 0.13 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+1.35
|
R$14.79B 3B USD | R$11.77M 2.39M USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD | ||
Delek US
DK
US
|
$47.00 — |
+5.83
|
$2.88B — | $402.33K — | $44.05 — | $47.19 — | $2.88B — | 0 | -$0.90 — | ||
Cosan
CSAN
US
|
$2.90 — |
+0.52
|
$2.86B — | $1.16M — | $2.87 — | $2.98 — | $2.86B — | 0 | -$2.59 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 14.43M 405.92K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
CVR Energy
CVI
US
|
$27.41 — |
+2.29
|
$2.76B — | $641.60K — | $26.61 — | $27.93 — | $2.76B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$50.98 — |
+4.02
|
$2.71B — | $45.40K — | $49.10 — | $50.98 — | $2.71B — | 16.08 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$53.23 — |
+3.84
|
$2.67B — | $247.35K — | $51.06 — | $53.26 — | $2.67B — | 6.02 | $8.83 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$3.37B 2.35B USD | A$8.74M 6.11M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$3.37B 2.35B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.37 2.24 USD |
-1.23
|
₹183.35B 2.22B USD | ₹1.62M 19.57K USD | ₹185.11 2.24 USD | ₹188.37 2.28 USD | ₹183.35B 2.22B USD | 19.14 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,102.20 13.33 USD |
-2.29
|
₹164.13B 1.99B USD | ₹415.26K 5.02K USD | ₹1,101.00 13.32 USD | ₹1,139.50 13.79 USD | ₹164.13B 1.99B USD | 5.29 | ₹208.34 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$11.70B 1.5B USD | HK$19.09M 2.44M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.70B 1.5B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 46.82B 1.32B USD | THB 9.56M 269.12K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 46.82B 1.32B USD | 15.38 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
0
|
SGD 1.58B 1.19B USD | SGD 579.20K 434.09K USD | SGD 1.83 1.37 USD | SGD 1.88 1.41 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 77.61M 2.18M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 21.55M 606.27K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.07 — |
+1.33
|
$842.07M — | $23.48K — | $21.66 — | $22.15 — | $842.07M — | 14.91 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
+2.52
|
NZ$1.35B 768.57M USD | NZ$410.30K 234.15K USD | NZ$3.12 1.78 USD | NZ$3.30 1.88 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.79B 558.58M USD | CN¥6.25M 921.93K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.65 1.87 USD |
-3.44
|
CN¥3.73B 550.54M USD | CN¥8.39M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.54M USD | 97.30 | CN¥0.13 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.71 — |
+0.79
|
$417.32M — | $13.53K — | $12.58 — | $12.80 — | $417.32M — | 4.94 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 267.79K 7.53K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.78B 410.7M USD | CN¥11.99M 1.77M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.78B 410.7M USD | 16.65 | CN¥0.35 0.05 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.79 — |
+4.06
|
$395.30M — | $903.98K — | $1.69 — | $1.80 — | $395.30M — | 0 | -$0.47 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.51 0.81 USD |
-4.84
|
CN¥2.65B 390.79M USD | CN¥20.64M 3.05M USD | CN¥5.38 0.79 USD | CN¥5.77 0.85 USD | CN¥2.65B 390.79M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.82 2.48 USD |
-1.87
|
CN¥2.10B 309.61M USD | CN¥3.35M 493.8K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.10B 309.61M USD | 152.90 | CN¥0.11 0.02 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹404.85 4.9 USD |
-9.94
|
₹24.49B 296.3M USD | ₹765.34K 9.26K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.49B 296.3M USD | 11.53 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.87 0.87 USD |
-2.14
|
₹23.88B 288.89M USD | ₹3.30M 39.93K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.88B 288.89M USD | 25.66 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.20B 281.63M USD | HK$6.57M 839.48K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.20B 281.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.52 0.75 USD |
-0.28
|
MYR 950.40M 202.08M USD | MYR 45.40K 9.65K USD | MYR 3.50 0.74 USD | MYR 3.53 0.75 USD | MYR 950.40M 202.08M USD | 7.33 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 606.05M 128.86M USD | MYR 1.46M 311.48K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 606.05M 128.86M USD | 2.34 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0090 USD |
-8.97
|
HK$897.24M 114.72M USD | HK$8.79M 1.12M USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$897.24M 114.72M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$772.24M 98.74M USD | HK$4.72M 603.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$772.24M 98.74M USD | 6.84 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.29B 64.46M USD | THB 73.34K 2.06K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$483.11M 61.77M USD | HK$277.00K 35.42K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.15 2.48 USD |
-0.46
|
€50.98M 58.85M USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.15 2.48 USD | €50.98M 58.85M USD | 31.61 | €0.07 0.08 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.99B 56.13M USD | THB 931.06K 26.2K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 38.20K 28.63K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.59 — |
-6.75
|
$53.57M — | $378.00 — | $3.59 — | $3.60 — | $53.57M — | 7.80 | $0.46 — | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.10 0.73 USD |
-1.28
|
TRY 1.69B 53.17M USD | TRY 323.88K 10.17K USD | TRY 22.66 0.71 USD | TRY 23.74 0.75 USD | TRY 1.69B 53.17M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.70 1.96 USD |
-1.16
|
€36.70M 42.37M USD | €14.36K 16.57K USD | €1.70 1.96 USD | €1.74 2 USD | €36.70M 42.37M USD | 11.25 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$320.00M 40.92M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$239.80M 30.66M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$239.80M 30.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.00M 22.76M USD | HK$456.00K 58.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$27.85M 20.67M USD | CA$600.00K 445.24K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.85M 20.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.80 0.42 USD |
-0.83
|
ILA 4.49B 13.09M USD | ILA 4.51M 13.15K USD | ILA 141.90 0.41 USD | ILA 145.60 0.42 USD | ILA 4.49B 13.09M USD | 20.54 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$84.65M 10.82M USD | HK$1.03M 131.44K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$84.65M 10.82M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.15 1.33 USD |
+4.55
|
€5.96M 6.88M USD | €1.46K 1.68K USD | €1.10 1.27 USD | €1.15 1.33 USD | €5.96M 6.88M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$15.81M 2.02M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.81M 2.02M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.10 — |
+0.9
|
$0.00 — | $83.48K — | $55.30 — | $56.60 — | $0.00 — | 23.18 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.50 57.14 USD |
+1.02
|
€167.46B 193.31B USD | €200.00 230.87 USD | €49.10 56.68 USD | €49.60 57.25 USD | €167.46B 193.31B USD | 22.39 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.30 56.91 USD |
+1.44
|
€166.79B 192.53B USD | €530.00 611.8 USD | €48.30 55.75 USD | €49.40 57.02 USD | €166.79B 192.53B USD | 22.30 | €2.21 2.55 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,436.49 262.69 USD |
+8.5
|
MX$1.32T 78B USD | MX$125.00 7.4 USD | MX$4,436.49 262.69 USD | MX$4,436.49 262.69 USD | MX$1.32T 78B USD | 18.45 | MX$240.43 14.24 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.86 | MX$266.61 15.79 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,310.00 265.52 USD |
+4.11
|
R$382.44B 77.51B USD | R$1.00 0.2 USD | R$1,310.00 265.52 USD | R$1,310.00 265.52 USD | R$382.44B 77.51B USD | 16.57 | R$79.02 16.02 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€222.70 257.07 USD |
+5.05
|
€66.13B 76.33B USD | €0.00 0 USD | €210.70 243.22 USD | €222.70 257.07 USD | €66.13B 76.33B USD | 18.58 | €11.98 13.83 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€222.30 256.61 USD |
+2.82
|
€64.90B 74.91B USD | €0.00 0 USD | €215.90 249.22 USD | €222.30 256.61 USD | €64.90B 74.91B USD | 16.71 | €13.30 15.35 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€221.70 255.92 USD |
+2.5
|
€64.72B 74.71B USD | €43.00 49.64 USD | €221.70 255.92 USD | €221.70 255.92 USD | €64.72B 74.71B USD | 16.60 | €13.35 15.41 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€221.20 255.34 USD |
+2.03
|
€64.58B 74.54B USD | €0.00 0 USD | €212.70 245.53 USD | €222.10 256.38 USD | €64.58B 74.54B USD | 16.56 | €13.35 15.41 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.06 | R$35.62 7.22 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.60 245.41 USD |
-0.14
|
€63.13B 72.87B USD | €23.00 26.55 USD | €212.60 245.41 USD | €212.60 245.41 USD | €63.13B 72.87B USD | 17.67 | €12.03 13.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}