Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (2)
- Avustralya (2)
- Avusturya (4)
- Brezilya (7)
- Kanada (1)
- Şili (2)
- Çin (7)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (50)
- Yunanistan (4)
- Hong Kong (13)
- Macaristan (1)
- Hindistan (28)
- Endonezya (2)
- İsrail (1)
- Japonya (12)
- Malezya (3)
- Meksika (4)
- Yeni Zelanda (1)
- Polonya (1)
- Katar (1)
- Rusya (4)
- Singapur (4)
- Güney Afrika (1)
- Güney Kore (13)
- Surinam (1)
- Tayvan (1)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Enerji (240)
- {{item.name}}
- Tüm sektörler
- Enerji (240)
Petrol ve Gaz Rafinesi ve Pazarlaması (240)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$260.00 — |
+1.94
|
$77.20B — | $1.46M — | $252.00 — | $260.14 — | $77.20B — | 18.97 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$255.78 — |
+0.88
|
$74.67B — | $900.06K — | $251.73 — | $256.71 — | $74.67B — | 16.83 | $15.19 — | ||
|
Phillips 66
PSX
US
|
$172.31 — |
+0.32
|
$69.09B — | $756.29K — | $170.75 — | $173.58 — | $69.09B — | 17.02 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€27.16 31.35 USD |
+0.04
|
€22.96B 26.51B USD | €27.45K 31.68K USD | €26.69 30.81 USD | €27.28 31.49 USD | €22.96B 26.51B USD | 18.22 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.94 1.74 USD |
-1.61
|
₹2.03T 24.59B USD | ₹14.23M 172.11K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.59B USD | 4.70 | ₹30.58 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.85 1.74 USD |
-1.64
|
₹2.03T 24.58B USD | ₹795.21K 9.62K USD | ₹143.35 1.73 USD | ₹148.35 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.18 31.37 USD |
-0.26
|
€20.88B 24.1B USD | €910.56K 1.05M USD | €26.66 30.77 USD | €27.22 31.42 USD | €20.88B 24.1B USD | 29.22 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.46 — |
+3.83
|
$23.76B — | $945.00 — | $15.17 — | $15.50 — | $23.76B — | 29.16 | $0.53 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,214 8.2 USD |
+1.97
|
¥3T 22.03B USD | ¥6M 42.73K USD | ¥1,190 8.03 USD | ¥1,214 8.2 USD | ¥3T 22.03B USD | 12.65 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.50 1.7 USD |
-4.29
|
NT$509.64B 16.19B USD | NT$12.05M 382.98K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$509.64B 16.19B USD | 51.44 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.90 3.75 USD |
-1.84
|
₹1.32T 16.02B USD | ₹9.12M 110.29K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.02B USD | 5.12 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.20 6.88 USD |
0
|
TRY 422.35B 13.26B USD | TRY 11.22M 352.35K USD | TRY 217.50 6.83 USD | TRY 220.10 6.91 USD | TRY 422.35B 13.26B USD | 12.75 | TRY 17.19 0.54 USD | ||
Sunoco LP
SUN
US
|
$65.73 — |
+1.56
|
$12.38B — | $139.23K — | $64.02 — | $65.95 — | $12.38B — | 16.76 | $3.92 — | ||
|
HF Sinclair Corporation
DINO
US
|
$68.22 — |
+0.65
|
$12.30B — | $930.83K — | $66.57 — | $68.58 — | $12.30B — | 10.24 | $6.66 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹409.00 4.95 USD |
-0.94
|
₹870.28B 10.53B USD | ₹5.76M 69.63K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹870.28B 10.53B USD | 4.82 | ₹84.80 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,224 8.26 USD |
+1.16
|
¥1T 9.94B USD | ¥3M 23.34K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥1T 9.94B USD | 8.71 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.03 — |
+0.5
|
$9.51B — | $8.36K — | $5.98 — | $6.05 — | $9.51B — | 14.70 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 44.74 11.37 USD |
+1.18
|
PLN 35.30B 8.97B USD | PLN 18.82K 4.78K USD | PLN 44.04 11.19 USD | PLN 44.98 11.43 USD | PLN 35.30B 8.97B USD | 14.52 | PLN 3.08 0.78 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.45 0.82 USD |
+0.62
|
HK$55.68B 7.12B USD | HK$15.93M 2.04M USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$55.68B 7.12B USD | 9.08 | HK$0.71 0.09 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.04 3.21 USD |
-1.15
|
SAR 26.46B 7.06B USD | SAR 4.05M 1.08M USD | SAR 11.96 3.19 USD | SAR 12.22 3.26 USD | SAR 26.46B 7.06B USD | 0 | -SAR 1.04 -0.2 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.56 5.18 USD |
+1.23
|
R$27.33B 5.54B USD | R$2.05M 415.72K USD | R$25.08 5.08 USD | R$25.64 5.2 USD | R$27.33B 5.54B USD | 8.96 | R$2.85 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$32.56 22.75 USD |
-0.06
|
A$7.76B 5.42B USD | A$769.30K 537.41K USD | A$32.10 22.42 USD | A$33.03 23.07 USD | A$7.76B 5.42B USD | 93.02 | A$0.35 0.24 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.93 — |
+1.44
|
$5.27B — | $1.02M — | $4.84 — | $4.95 — | $5.27B — | 8.96 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹282.00 3.41 USD |
-2.03
|
₹423.00B 5.12B USD | ₹3.06M 36.99K USD | ₹281.65 3.41 USD | ₹290.40 3.51 USD | ₹423.00B 5.12B USD | 10.81 | ₹26.08 0.32 USD | ||
PBF Energy
PBF
US
|
$42.88 — |
+1.4
|
$5.07B — | $1.03M — | $41.43 — | $43.15 — | $5.07B — | 11.31 | $3.79 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.20 — |
-0.55
|
$4.84B — | $811.48K — | $7.20 — | $7.24 — | $4.84B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.14 44.03 USD |
-3.2
|
€4.13B 4.77B USD | €142.51K 164.5K USD | €37.62 43.43 USD | €38.18 44.07 USD | €4.13B 4.77B USD | 4.62 | €8.25 9.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
-3.93
|
CN¥30.89B 4.56B USD | CN¥115.15M 16.99M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥30.89B 4.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 23.07M 649.15K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.60 3.95 USD |
+1.09
|
MYR 18.48B 3.93B USD | MYR 643.50K 136.83K USD | MYR 18.38 3.91 USD | MYR 18.68 3.97 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.00 12.7 USD |
+3.19
|
€3.36B 3.88B USD | €237.88K 274.59K USD | €10.55 12.18 USD | €11.07 12.78 USD | €3.36B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.43 36.28 USD |
+0.03
|
€3.36B 3.87B USD | €5.92K 6.84K USD | €31.18 35.99 USD | €31.68 36.57 USD | €3.36B 3.87B USD | 12.27 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.10 3.87 USD |
0
|
QAR 14.02B 3.85B USD | QAR 302.64K 83.14K USD | QAR 14.08 3.87 USD | QAR 14.18 3.9 USD | QAR 14.02B 3.85B USD | 14.38 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.54 36.41 USD |
+0.64
|
€3.24B 3.74B USD | €139.57K 161.11K USD | €31.18 35.99 USD | €31.74 36.64 USD | €3.24B 3.74B USD | 10.58 | €2.98 3.44 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.10 1.86 USD |
-1.34
|
₹270.08B 3.27B USD | ₹189.84K 2.3K USD | ₹153.05 1.85 USD | ₹157.30 1.9 USD | ₹270.08B 3.27B USD | 12.39 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-1.88
|
₹268.66B 3.25B USD | ₹2.72M 32.86K USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥25.90 3.82 USD |
-8.38
|
CN¥20.49B 3.02B USD | CN¥50.93M 7.51M USD | CN¥25.88 3.82 USD | CN¥28.65 4.23 USD | CN¥20.49B 3.02B USD | 370.00 | CN¥0.07 0.01 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+1.08
|
R$14.79B 3B USD | R$17.54M 3.55M USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 46.75 1.32 USD |
+4.47
|
THB 104.43B 2.94B USD | THB 22.77M 640.79K USD | THB 44.75 1.26 USD | THB 47.00 1.32 USD | THB 104.43B 2.94B USD | 3.39 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$47.23 — |
+0.12
|
$2.89B — | $322.02K — | $46.47 — | $47.83 — | $2.89B — | 0 | -$0.90 — | ||
Cosan
CSAN
US
|
$2.92 — |
+1.56
|
$2.88B — | $1.44M — | $2.85 — | $2.96 — | $2.88B — | 0 | -$2.57 — | ||
|
Par Pacific
PARR
US
|
$54.38 — |
+0.46
|
$2.73B — | $225.94K — | $52.83 — | $54.62 — | $2.73B — | 6.15 | $8.83 — | ||
|
CVR Energy
CVI
US
|
$26.74 — |
-2.09
|
$2.69B — | $491.53K — | $26.35 — | $27.15 — | $2.69B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$50.54 — |
+0.18
|
$2.69B — | $34.00K — | $50.25 — | $50.95 — | $2.69B — | 15.94 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$3.32B 2.32B USD | A$6.22M 4.35M USD | A$2.00 1.39 USD | A$2.06 1.44 USD | A$3.32B 2.32B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.30 2.24 USD |
-1.27
|
₹183.28B 2.22B USD | ₹1.62M 19.57K USD | ₹185.11 2.24 USD | ₹188.37 2.28 USD | ₹183.28B 2.22B USD | 19.12 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,105.00 13.37 USD |
-2.04
|
₹164.55B 1.99B USD | ₹415.26K 5.02K USD | ₹1,101.00 13.32 USD | ₹1,139.50 13.79 USD | ₹164.55B 1.99B USD | 5.30 | ₹208.32 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$11.60B 1.48B USD | HK$31.88M 4.08M USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$11.60B 1.48B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.25 0.94 USD |
+3.91
|
THB 48.64B 1.37B USD | THB 8.29M 233.27K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 48.64B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.81 1.36 USD |
-1.63
|
SGD 1.56B 1.17B USD | SGD 650.20K 487.3K USD | SGD 1.80 1.35 USD | SGD 1.88 1.41 USD | SGD 1.56B 1.17B USD | 10.64 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.76 0.05 USD |
+4.76
|
THB 35.92B 1.01B USD | THB 230.19M 6.48M USD | THB 1.67 0.05 USD | THB 1.79 0.05 USD | THB 35.92B 1.01B USD | 6.28 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.50 0.21 USD |
+5.63
|
THB 32.52B 915M USD | THB 38.41M 1.08M USD | THB 7.10 0.2 USD | THB 7.50 0.21 USD | THB 32.52B 915M USD | 3.52 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.22 — |
-0.63
|
$847.79M — | $8.95K — | $22.10 — | $22.50 — | $847.79M — | 15.01 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.29 1.88 USD |
+1.23
|
NZ$1.36B 778.03M USD | NZ$328.19K 187.29K USD | NZ$3.18 1.81 USD | NZ$3.29 1.88 USD | NZ$1.36B 778.03M USD | 65.79 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥6.98 1.03 USD |
-2.65
|
CN¥3.69B 543.78M USD | CN¥7.09M 1.05M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.69B 543.78M USD | 33.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.95 1.76 USD |
-5.53
|
CN¥3.52B 520.08M USD | CN¥8.57M 1.26M USD | CN¥11.94 1.76 USD | CN¥12.63 1.86 USD | CN¥3.52B 520.08M USD | 91.92 | CN¥0.13 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.80 — |
+0.63
|
$420.27M — | $9.94K — | $12.65 — | $12.85 — | $420.27M — | 4.98 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 14.70B 413.7M USD | THB 63.11K 1.78K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.83 — |
+2.24
|
$403.03M — | $1.01M — | $1.81 — | $1.88 — | $403.03M — | 0 | -$0.47 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.70 0.84 USD |
-2.23
|
CN¥2.72B 401.54M USD | CN¥13.94M 2.06M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥2.72B 401.54M USD | 16.28 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥2.56B 378.02M USD | CN¥11.41M 1.68M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥2.56B 378.02M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹404.60 4.89 USD |
-10
|
₹24.48B 296.12M USD | ₹765.34K 9.26K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.48B 296.12M USD | 11.51 | ₹35.14 0.43 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.05 2.37 USD |
-4.58
|
CN¥2.00B 295.43M USD | CN¥2.10M 310.4K USD | CN¥16.08 2.37 USD | CN¥17.13 2.53 USD | CN¥2.00B 295.43M USD | 145.90 | CN¥0.11 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$2.28B 292.07M USD | HK$3.43M 438.82K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.28B 292.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.74 0.87 USD |
-2.31
|
₹23.83B 288.36M USD | ₹3.30M 39.93K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.83B 288.36M USD | 25.62 | ₹2.80 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.49 0.74 USD |
-0.85
|
MYR 942.30M 200.36M USD | MYR 63.20K 13.44K USD | MYR 3.48 0.74 USD | MYR 3.52 0.75 USD | MYR 942.30M 200.36M USD | 7.27 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
+1.98
|
MYR 618.05M 131.42M USD | MYR 1.24M 263.17K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$871.97M 111.49M USD | HK$10.79M 1.38M USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$871.97M 111.49M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-3.65
|
HK$744.06M 95.14M USD | HK$1.52M 194.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$744.06M 95.14M USD | 6.59 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.29B 64.46M USD | THB 344.02K 9.68K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$490.60M 62.73M USD | HK$314.00K 40.15K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$490.60M 62.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-2.33
|
€49.80M 57.48M USD | €7.54K 8.7K USD | €2.07 2.39 USD | €2.10 2.42 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.99B 56.13M USD | THB 379.86K 10.69K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.73 — |
+3.9
|
$55.66M — | $600.00 — | $3.72 — | $3.73 — | $55.66M — | 8.10 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 302.90K 227.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.74 0.71 USD |
-1.56
|
TRY 1.67B 52.34M USD | TRY 144.77K 4.55K USD | TRY 22.40 0.7 USD | TRY 23.48 0.74 USD | TRY 1.67B 52.34M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.71 1.97 USD |
+0.29
|
€36.81M 42.49M USD | €13.03K 15.04K USD | €1.68 1.94 USD | €1.72 1.98 USD | €36.81M 42.49M USD | 11.29 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$325.00M 41.56M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$242.30M 30.98M USD | HK$426.00K 54.47K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$242.30M 30.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
-2.25
|
HK$174.00M 22.25M USD | HK$744.00K 95.13K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$174.00M 22.25M USD | 17.39 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$76.00K 56.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.80 0.42 USD |
0
|
ILA 4.49B 13.09M USD | ILA 2.70M 7.88K USD | ILA 141.20 0.41 USD | ILA 144.70 0.42 USD | ILA 4.49B 13.09M USD | 20.54 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$89.10M 11.39M USD | HK$1.63M 208.67K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.10M 11.39M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.13 1.3 USD |
-2.17
|
€5.83M 6.73M USD | €5.98K 6.9K USD | €1.08 1.25 USD | €1.15 1.32 USD | €5.83M 6.73M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$20.88M 2.67M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$20.88M 2.67M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$15.81M 2.02M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.81M 2.02M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.70 — |
-0.71
|
$0.00 — | $37.47K — | $55.50 — | $56.30 — | $0.00 — | 23.01 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€49.30 56.91 USD |
-0.2
|
€166.79B 192.53B USD | €311.00 359 USD | €48.10 55.52 USD | €49.30 56.91 USD | €166.79B 192.53B USD | 22.10 | €2.23 2.57 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
-1.01
|
€165.77B 191.36B USD | €0.00 0 USD | €48.70 56.22 USD | €49.40 57.02 USD | €165.77B 191.36B USD | 22.27 | €2.20 2.54 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$671.58 136.12 USD |
+10.46
|
R$398.83B 80.84B USD | R$25.00 5.07 USD | R$671.58 136.12 USD | R$671.99 136.2 USD | R$398.83B 80.84B USD | 18.82 | R$35.68 7.23 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,464.00 264.32 USD |
+0.62
|
MX$1.33T 78.49B USD | MX$16.00 0.95 USD | MX$4,464.00 264.32 USD | MX$4,464.00 264.32 USD | MX$1.33T 78.49B USD | 18.49 | MX$241.35 14.29 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,323.00 268.15 USD |
+0.99
|
R$386.23B 78.28B USD | R$10.00 2.03 USD | R$1,323.00 268.15 USD | R$1,323.00 268.15 USD | R$386.23B 78.28B USD | 16.71 | R$79.14 16.04 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.77 | MX$267.96 15.87 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€225.00 259.73 USD |
+1.03
|
€66.81B 77.12B USD | €0.00 0 USD | €222.40 256.72 USD | €225.00 259.73 USD | €66.81B 77.12B USD | 18.70 | €12.03 13.89 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€223.00 257.42 USD |
+4.89
|
€66.22B 76.44B USD | €30.00 34.63 USD | €221.50 255.69 USD | €223.00 257.42 USD | €66.22B 76.44B USD | 18.50 | €12.05 13.91 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€223.90 258.46 USD |
+0.77
|
€65.36B 75.45B USD | €0.00 0 USD | €215.10 248.3 USD | €224.40 259.03 USD | €65.36B 75.45B USD | 16.73 | €13.38 15.44 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€223.10 257.53 USD |
+0.63
|
€65.13B 75.18B USD | €13.00 15.01 USD | €221.40 255.57 USD | €223.10 257.53 USD | €65.13B 75.18B USD | 16.68 | €13.37 15.43 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€222.80 257.19 USD |
+0.22
|
€65.04B 75.08B USD | €0.00 0 USD | €218.30 251.99 USD | €222.80 257.19 USD | €65.04B 75.08B USD | 16.67 | €13.36 15.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}