$3.37T
Toplam piyasa değeri
$66.9B
Toplam hacim
BTC 61.80%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (277)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-0.65
$326.62M 357.03M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $326.62M 357.03M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.16 USD
-1.99
$322.22M 352.23M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $322.22M 352.23M USD 14.80 $0.01 0.01 USD
E1 Corporation  017940.KS $79,100 59.71 USD
+2.06
$457.34B 345.21M USD $21.03K 15.87 USD $76,800 57.97 USD $80,200 60.54 USD $457.34B 345.21M USD 0 $0 0 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.6 0.19 USD
-0.75
$12.13B 341.3M USD $15.2K 427.69 USD $6.6 0.19 USD $6.6 0.19 USD $12.13B 341.3M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.5 0.18 USD
-2.26
$11.95B 336.13M USD $50.62K 1.42K USD $6.5 0.18 USD $6.6 0.19 USD $11.95B 336.13M USD 14.77 $0.44 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.BO $367 4.44 USD
+0.94
$22.57B 273.07M USD $775 9.38 USD $362 4.38 USD $367 4.44 USD $22.57B 273.07M USD 11.87 $30.91 0.37 USD
Panama Petrochem Limited  PANAMAPET.NS $365.9 4.43 USD
+0.62
$22.5B 272.21M USD $7.42K 89.77 USD $362 4.38 USD $367.3 4.44 USD $22.5B 272.21M USD 11.83 $30.91 0.37 USD
Ferrellgas Partners, L.P  FGPRB $150
0
$245.74M $100 $150 $150 $245.74M 0 -$15.17
Confidence Petroleum India Limited  CONFIPET.BO $57.26 0.69 USD
+1.78
$19.89B 240.59M USD $10.3K 124.59 USD $56.03 0.68 USD $57.34 0.69 USD $19.89B 240.59M USD 22.02 $2.6 0.03 USD
Ferrellgas Partners, L.P  FGPR $9.75
-0.51
$229.36M $337 $9.75 $9.75 $229.36M 0 -$15.17
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
AI Energy Public Company Limited  AIE-R.BK $1.17 0.03 USD
+2.63
$6.12B 172.25M USD $1.17M 32.96K USD $1.14 0.03 USD $1.19 0.03 USD $6.12B 172.25M USD 4.03 $0.29 0.008 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.84 5.29 USD
+0.83
$156.59M 171.17M USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $156.59M 171.17M USD 13.44 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.86 2.03 USD
+3.33
$147.26M 160.98M USD $1.06K 1.15K USD $1.74 1.9 USD $1.86 2.03 USD $147.26M 160.98M USD 23.25 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $295 1.99 USD
-2.32
$22.79B 153.81M USD $477.4K 3.22K USD $294 1.98 USD $302 2.04 USD $22.79B 153.81M USD 22.50 $13.11 0.09 USD
BP Castrol K.K.  5015.T $872 5.89 USD
+0.11
$20.02B 135.13M USD $12.2K 82.35 USD $867 5.85 USD $874 5.9 USD $20.02B 135.13M USD 25.47 $34.23 0.23 USD
China Oil And Gas  CLSZF $0.02
-12.5
$129.26M $600 $0.02 $0.02 $129.26M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $109,300 82.5 USD
-1.89
$165.37B 124.83M USD $642 0.48 USD $108,300 81.75 USD $111,700 84.32 USD $165.37B 124.83M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
-23.91
$112.63M 123.11M USD $528 577.18 USD $0.02 0.02 USD $0.02 0.02 USD $112.63M 123.11M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,165 3.14 USD
-2.34
$156.02B 117.77M USD $243.54K 183.83 USD $4,160 3.14 USD $4,270 3.22 USD $156.02B 117.77M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.83 2 USD
-5.23
$103.25M 112.86M USD $3K 3.28K USD $1.83 2 USD $1.83 2 USD $103.25M 112.86M USD 0 -$1.57 -1.7 USD
NWF Group plc  NYY.F $1.94 2.12 USD
+0.52
$98.3M 107.46M USD $8 8.75 USD $1.94 2.12 USD $1.95 2.13 USD $98.3M 107.46M USD 10.21 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $945 1033.01 USD
+1.07
$92.42M 101.03M USD $14 15.3 USD $935 1022.08 USD $945 1033.01 USD $92.42M 101.03M USD 15.06 $62.74 68.58 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Susco Public Company Limited  SUSCO-R.BK $2.66 0.07 USD
-0.75
$2.53B 71.21M USD $50.7K 1.43K USD $2.66 0.07 USD $2.7 0.08 USD $2.53B 71.21M USD 8.58 $0.31 0.008 USD
Nagaoka International Corporation  6239.T $1,455 9.82 USD
-0.95
$10.17B 68.62M USD $3.1K 20.93 USD $1,445 9.75 USD $1,472 9.94 USD $10.17B 68.62M USD 9.48 $153.36 1.04 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sanrin Co., Ltd.  7486.T $691 4.66 USD
+0.14
$8.45B 57.07M USD $3.7K 24.98 USD $682 4.6 USD $692 4.67 USD $8.45B 57.07M USD 10.47 $65.96 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,204 8.13 USD
-0.58
$7.94B 53.58M USD $15.6K 105.3 USD $1,201 8.11 USD $1,215 8.2 USD $7.94B 53.58M USD 18.83 $63.94 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
-0.81
$1.82B 51.15M USD $474.8K 13.36K USD $2.42 0.07 USD $2.54 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.9 0.59 USD
-1.69
$196.28M 39.78M USD $0 0 USD $0 0 USD $0 0 USD $196.28M 39.78M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.BO $44.59 0.54 USD
+0.72
$2.33B 28.17M USD $1.66K 20.03 USD $44.02 0.53 USD $44.62 0.54 USD $2.33B 28.17M USD 8.64 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $44.5 0.54 USD
+0.11
$2.31B 28M USD $19.56K 236.64 USD $44.1 0.53 USD $45.19 0.55 USD $2.31B 28M USD 8.62 $5.16 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $193 1.3 USD
-1.03
$3.81B 25.73M USD $56.5K 381.39 USD $192 1.3 USD $195 1.32 USD $3.81B 25.73M USD 3.29 $58.66 0.4 USD
ReGen III  ISRJF $0.1499
+10.21
$21.59M $20K $0.14 $0.14 $21.59M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
ReGen III Corp.  PN4.F $0.1199 0.13 USD
-5.06
$16.2M 17.71M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $16.2M 17.71M USD 0 -$0.02 -0.02 USD
PT Mitra Energi Persada Tbk  KOPI.JK $386 0.02 USD
-8.53
$269.15B 17.2M USD $1.42M 90.92 USD $370 0.02 USD $420 0.03 USD $269.15B 17.2M USD 161.98 $2.38 0.0001 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $430 2.9 USD
+0.7
$1.55B 10.46M USD $30.3K 204.53 USD $430 2.9 USD $439 2.96 USD $1.55B 10.46M USD 28.60 $15.03 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $12,410 36.19 USD
+1.14
$1.96B 5.73M USD $1.07K 3.11 USD $12,200 35.57 USD $12,750 37.18 USD $1.96B 5.73M USD 15.66 $7.92 0.02 USD
Blue Earth Resources  BERI $0.05
+10.35
$5.41M $1.28K $0.05 $0.05 $5.41M 0 -$0.02
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1499 0.02 USD
+36.28
$21.18M 2.71M USD $8.61M 1.1M USD $0.1199 0.01 USD $0.2099 0.03 USD $21.18M 2.71M USD 0 -$0.03 -0.003 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $14 0 USD
0
$5.27B 0 USD $140 0 USD $14 0 USD $14 0 USD $5.27B 0 USD 0.73 $0.19 0 USD
NWF Group plc  NWF.L $169.5 0 USD
0
$84.05M 0 USD $1K 0 USD $0 0 USD $0 0 USD $84.05M 0 USD 10.59 $0.16 0 USD
DCC plc  DCC.L $4,626 0 USD
-0.47
$4.58B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 22.02 $2.1 0 USD
Phillips 66  PSX.BA $24,475 28.93 USD
0
$0 0 USD $522 0.62 USD $0 0 USD $0 0 USD $0 0 USD 69.38 $352.73 0.42 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin