$2.54T
Toplam piyasa değeri
$76.53B
Toplam hacim
BTC 51.70%     ETH 14.59%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,249 8.43 USD
+3.39
$73.32B 494.9M USD $39K 263.26 USD $1,213 8.19 USD $1,255 8.47 USD $73.32B 494.9M USD 2.22 $560.63 3.78 USD
Kamei Corporation  8037.T $2,003 13.52 USD
+0.5
$67.3B 454.3M USD $13.8K 93.15 USD $1,997 13.48 USD $2,022 13.65 USD $67.3B 454.3M USD 8.00 $250.12 1.69 USD
Empresas Lipigas S.A.  LIPIGAS.SN $3,640 3.7 USD
+1.09
$413.56B 419.86M USD $1.07K 1.09 USD $3,640 3.7 USD $3,640 3.7 USD $413.56B 419.86M USD 10.88 $334.51 0.34 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $7.9 0.22 USD
-0.63
$14.52B 408.53M USD $89.1K 2.51K USD $7.85 0.22 USD $7.95 0.22 USD $14.52B 408.53M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $7.9 0.22 USD
-0.63
$14.52B 408.53M USD $89.11K 2.51K USD $7.85 0.22 USD $7.95 0.22 USD $14.52B 408.53M USD 14.36 $0.55 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
-0.61
$371.96M 406.61M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $371.96M 406.61M USD 16.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1799 0.2 USD
-1.1
$370.15M 404.62M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $370.15M 404.62M USD 18.00 $0.01 0.01 USD
Channel Infrastructure NZ  NZRFF $0.93
+4.92
$352.68M $42.01K $0.93 $0.93 $352.68M 23.27 $0.04
Sinanen Holdings Co., Ltd.  8132.T $4,730 31.93 USD
-0.11
$51.45B 347.28M USD $800 5.4 USD $4,705 31.76 USD $4,755 32.1 USD $51.45B 347.28M USD 0 -$83.81 -0.5 USD
Confidence Petroleum India Limited  CONFIPET.BO $83.7 1.01 USD
-0.35
$26.93B 325.78M USD $38.55K 466.33 USD $83.5 1.01 USD $84.55 1.02 USD $26.93B 325.78M USD 21.62 $3.87 0.05 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
E1 Corporation  017940.KS $72,000 54.35 USD
+0.42
$416.29B 314.23M USD $7.46K 5.63 USD $71,200 53.74 USD $72,100 54.42 USD $416.29B 314.23M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$300.9M $357 $175 $175.06 $300.9M 106.06 $1.65
Hankook Shell Oil Co.,Ltd.  002960.KS $297,500 224.56 USD
+1.71
$386.75B 291.93M USD $8.79K 6.64 USD $291,000 219.66 USD $302,000 227.96 USD $386.75B 291.93M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.BO $333.45 4.03 USD
+1.52
$19.48B 235.66M USD $4.21K 50.9 USD $328.65 3.98 USD $339.45 4.11 USD $19.48B 235.66M USD 10.90 $30.58 0.37 USD
Panama Petrochem Limited  PANAMAPET.NS $333.4 4.03 USD
+1.45
$19.48B 235.63M USD $117.26K 1.42K USD $328.15 3.97 USD $340 4.11 USD $19.48B 235.63M USD 10.90 $30.56 0.37 USD
Fuji Oil Company, Ltd.  ACK.F $2.7 2.95 USD
+1.5
$212.53M 232.32M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $212.53M 232.32M USD 3.33 $0.81 0.89 USD
AI Energy Public Company Limited  AIE-R.BK $1.26 0.04 USD
-0.79
$6.59B 185.5M USD $506.7K 14.26K USD $1.26 0.04 USD $1.29 0.04 USD $6.59B 185.5M USD 4.34 $0.29 0.008 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Aemetis, Inc.  DW51.F $3.63 3.97 USD
-3.35
$161.34M 176.37M USD $10 10.93 USD $3.55 3.88 USD $3.63 3.97 USD $161.34M 176.37M USD 0 -$0.98 -1.07 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.38 4.79 USD
0
$140.07M 153.12M USD $0 0 USD $4.04 4.42 USD $4.38 4.79 USD $140.07M 153.12M USD 12.16 $0.36 0.39 USD
BP Castrol K.K.  5015.T $978 6.6 USD
+0.1
$22.45B 151.56M USD $22.1K 149.18 USD $967 6.53 USD $978 6.6 USD $22.45B 151.56M USD 25.66 $38.1 0.26 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$135.24M 147.84M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $135.24M 147.84M USD 0 -$0.01 -0.01 USD
China Oil And Gas  CLSZF $0.02
+2.43
$147.23M $10K $0.02 $0.02 $147.23M 0 -$0.01
NWF Group plc  NYY.F $2.44 2.67 USD
-2.4
$122.57M 133.99M USD $1.2K 1.31K USD $2.44 2.67 USD $2.44 2.67 USD $122.57M 133.99M USD 7.87 $0.31 0.34 USD
Susco Public Company Limited  SUSCO-R.BK $3.88 0.11 USD
+2.11
$4.68B 131.76M USD $4.37M 122.86K USD $3.82 0.11 USD $3.92 0.11 USD $4.68B 131.76M USD 3.15 $1.23 0.03 USD
Daesung Industrial Co., Ltd.  128820.KS $3,880 2.93 USD
+1.04
$145.35B 109.71M USD $162.39K 122.57 USD $3,830 2.89 USD $3,915 2.96 USD $145.35B 109.71M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $1 1.1 USD
-3.33
$93.75M 102.48M USD $3K 3.28K USD $1 1.1 USD $1 1.1 USD $93.75M 102.48M USD 0 -$1.57 -1.7 USD
Blue Dolphin Energy Company  BDCO $6.44
+2.22
$96.1M $376 $6.44 $6.44 $96.1M 3.09 $2.08
Michang Oil Ind .Co.,Ltd.  003650.KS $80,300 60.61 USD
0
$121.49B 91.71M USD $665 0.5 USD $80,100 60.46 USD $80,500 60.76 USD $121.49B 91.71M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.02 0.03 USD
0
$72.42M 79.17M USD $278 303.89 USD $0.02 0.03 USD $0.02 0.03 USD $72.42M 79.17M USD 0 -$0.01 -0.01 USD
Fuji Kosan Company, Ltd.  5009.T $1,735 11.71 USD
-0.52
$11.42B 77.11M USD $22K 148.51 USD $1,735 11.71 USD $1,760 11.88 USD $11.42B 77.11M USD 14.60 $118.77 0.8 USD
Adams Resources & Energy, Inc.  5QT.F $25.4 27.77 USD
-0.78
$65.2M 71.28M USD $40 43.73 USD $25.4 27.77 USD $25.4 27.77 USD $65.2M 71.28M USD 40.96 $0.62 0.68 USD
Nagaoka International Corporation  6239.T $1,500 10.13 USD
-2.22
$9.82B 66.31M USD $43.1K 290.94 USD $1,468 9.91 USD $1,532 10.34 USD $9.82B 66.31M USD 9.81 $152.79 1.03 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.92 0.08 USD
0
$2.23B 62.82M USD $68.8K 1.94K USD $2.9 0.08 USD $2.92 0.08 USD $2.23B 62.82M USD 6.08 $0.48 0.01 USD
Sanrin Co., Ltd.  7486.T $695 4.69 USD
+0.14
$8.53B 57.61M USD $100 0.68 USD $695 4.69 USD $695 4.69 USD $8.53B 57.61M USD 10.53 $66 0.45 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $530 579.36 USD
0
$51.83M 56.66M USD $3 3.28 USD $530 579.36 USD $530 579.36 USD $51.83M 56.66M USD 12.06 $43.94 48.03 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
GP Petroleums Limited  GULFPETRO.BO $64.42 0.78 USD
+2.04
$3.28B 39.74M USD $3.73K 45.14 USD $63.25 0.77 USD $65 0.79 USD $3.28B 39.74M USD 13.36 $4.82 0.06 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.34 0.47 USD
+6.36
$158.38M 32.1M USD $77.2K 15.65K USD $2.3 0.47 USD $2.5 0.51 USD $158.38M 32.1M USD 0 -$12.19 -2.4 USD
ReGen III Corp.  PN4.F $0.2099 0.23 USD
+4.48
$28.39M 31.04M USD $9.52K 10.41K USD $0.2099 0.23 USD $0.2099 0.23 USD $28.39M 31.04M USD 0 -$0.03 -0.03 USD
China CBM Group Company Limited  8270.HK $0.5999 0.08 USD
0
$234.27M 29.95M USD $10K 1.28K USD $0.65 0.08 USD $0.65 0.08 USD $234.27M 29.95M USD 60.00 $0.01 0.001 USD
ReGen III  ISRJF $0.22
-1.82
$29.59M $1K $0.22 $0.22 $29.59M 0 -$0.04
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
PT Mitra Energi Persada Tbk  KOPI.JK $346 0.02 USD
0
$241.25B 15.42M USD $100 0.01 USD $346 0.02 USD $346 0.02 USD $241.25B 15.42M USD 145.19 $2.38 0.0001 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Paz Oil Company Ltd.  PZOL.TA $34,500 100.6 USD
-3.63
$3.68B 10.73M USD $13.05K 38.06 USD $34,500 100.6 USD $35,800 104.39 USD $3.68B 10.73M USD 11.46 $30.08 0.09 USD
CAPITA Inc.  7462.T $383 2.59 USD
0
$1.38B 9.32M USD $1.3K 8.78 USD $375 2.53 USD $383 2.59 USD $1.38B 9.32M USD 51.27 $7.47 0.05 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.28 0.04 USD
-6.67
$40.6M 5.19M USD $76.01K 9.72K USD $0.25 0.03 USD $0.25 0.03 USD $40.6M 5.19M USD 0 -$0.68 -0.08 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $7,442 21.7 USD
0
$1.18B 3.43M USD $464 1.35 USD $7,202 21 USD $7,442 21.7 USD $1.18B 3.43M USD 28.18 $2.64 0.007 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Sun Kong Holdings Limited  8631.HK $0.33 0.04 USD
0
$17.39M 2.22M USD $40K 5.11K USD $0.3099 0.04 USD $0.33 0.04 USD $17.39M 2.22M USD 0 -$0.19 -0.02 USD
Blue Earth Resources  BERI $0.05999
+31.11
$667.63K $40.03K $0.05999 $0.05999 $667.63K 0 -$0.03
Oando PLC  OAO.JO $9 0 USD
0
$1.48B 0 USD $3K 0 USD $9 0 USD $9 0 USD $1.48B 0 USD 0 -$0.07 0 USD
NWF Group plc  NWF.L $212.5 0 USD
-2.52
$105.06M 0 USD $57.11K 0 USD $210 0 USD $216.06 0 USD $105.06M 0 USD 8.17 $0.26 0 USD
DCC plc  DCC.L $5,925 0 USD
-1.82
$5.86B 0 USD $247.97K 0 USD $5,855 0 USD $6,030 0 USD $5.86B 0 USD 17.95 $3.3 0 USD
Phillips 66  PSX.BA $26,854.5 31.74 USD
+1.3
$0 0 USD $430 0.51 USD $26,648.5 31.5 USD $26,854.5 31.74 USD $0 0 USD 76.13 $352.73 0.42 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin