$3.51T
Toplam piyasa değeri
$116.32B
Toplam hacim
BTC 60.73%     ETH 9.06%
Baskınlığı

Ülke: Almanya Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $142.46 155.73 USD
+2.06
$44.7B 48.86B USD $45 49.19 USD $142.46 155.73 USD $142.96 156.27 USD $44.7B 48.86B USD 22.32 $6.38 6.97 USD
Marathon Petroleum Corporation  MPN.SG $142.92 156.23 USD
-0.22
$43.91B 48B USD $0 0 USD $142.92 156.23 USD $142.92 156.23 USD $43.91B 48B USD 22.43 $6.37 6.96 USD
Phillips 66  R66.F $100.84 110.23 USD
+0.18
$41.09B 44.91B USD $42 45.91 USD $100.74 110.12 USD $100.84 110.23 USD $41.09B 44.91B USD 25.85 $3.9 4.26 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $114.46 125.12 USD
+1.81
$36.6B 40.01B USD $36 39.35 USD $114.46 125.12 USD $114.46 125.12 USD $36.6B 40.01B USD 44.53 $2.57 2.81 USD
ENEOS Holdings, Inc.  JHJ.F $4.06 4.44 USD
+1
$11.21B 12.25B USD $147 160.69 USD $4.06 4.44 USD $4.06 4.44 USD $11.21B 12.25B USD 203.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.92 1 USD
+0.55
$8.07B 8.82B USD $125 136.64 USD $0.92 1 USD $0.92 1 USD $8.07B 8.82B USD 11.43 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.4 4.81 USD
+1.85
$7.28B 7.95B USD $200 218.63 USD $4.4 4.81 USD $4.4 4.81 USD $7.28B 7.95B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.24 10.1 USD
+1.03
$7.22B 7.89B USD $250 273.28 USD $9.21 10.07 USD $9.24 10.1 USD $7.22B 7.89B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.2 5.68 USD
+0.97
$6.49B 7.09B USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $6.49B 7.09B USD 10.83 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $32 34.98 USD
+0.63
$6.09B 6.66B USD $237 259.07 USD $32 34.98 USD $32 34.98 USD $6.09B 6.66B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $54.5 59.58 USD
+2.83
$5.48B 5.99B USD $5 5.47 USD $54 59.03 USD $54.5 59.58 USD $5.48B 5.99B USD 13.72 $3.97 4.34 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.32 0.35 USD
+1.28
$4.26B 4.66B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.26B 4.66B USD 15.80 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.33 USD
+0.67
$4.24B 4.63B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.24B 4.63B USD 15.09 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.8 33.67 USD
+3.36
$3.92B 4.28B USD $113 123.52 USD $29.8 32.58 USD $30.8 33.67 USD $3.92B 4.28B USD 17.01 $1.81 1.98 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
-0.69
$3.47B 3.79B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.47B 3.79B USD 49.31 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.59
$3.02B 3.3B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.02B 3.3B USD 0 $0 0 USD
Rubis  BYNN.F $29.22 31.94 USD
-0.27
$3.01B 3.29B USD $2.09K 2.28K USD $29.22 31.94 USD $29.22 31.94 USD $3.01B 3.29B USD 8.85 $3.3 3.61 USD
Rubis  BYN.F $5.8 6.34 USD
-0.85
$2.99B 3.26B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $2.99B 3.26B USD 8.78 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.54 2.78 USD
+2.42
$2.87B 3.14B USD $1.15K 1.26K USD $2.54 2.78 USD $2.54 2.78 USD $2.87B 3.14B USD 8.19 $0.31 0.34 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.92 26.15 USD
+3.01
$2.63B 2.88B USD $15 16.4 USD $23.22 25.38 USD $23.92 26.15 USD $2.63B 2.88B USD 9.12 $2.62 2.86 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
+2
$2.37B 2.59B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.37B 2.59B USD 0 -$3.73 -4.07 USD
CVR Energy, Inc.  FL9.F $20.86 22.8 USD
-0.14
$2.1B 2.3B USD $20 21.86 USD $20.86 22.8 USD $20.86 22.8 USD $2.1B 2.3B USD 0 -$1.73 -1.8 USD
PBF Energy Inc.  PEN.SG $17.86 19.52 USD
-0.39
$2.06B 2.26B USD $0 0 USD $17.86 19.52 USD $17.86 19.52 USD $2.06B 2.26B USD 0 -$7.91 -8.6 USD
PBF Energy Inc.  PEN.F $17.63 19.27 USD
-0.34
$2.06B 2.25B USD $50 54.66 USD $17.63 19.27 USD $17.66 19.3 USD $2.06B 2.25B USD 0 -$7.91 -8.6 USD
Esso S.A.F.  EH8.F $150.5 164.52 USD
-0.59
$1.97B 2.16B USD $8 8.75 USD $150.5 164.52 USD $150.5 164.52 USD $1.97B 2.16B USD 18.17 $8.28 9.05 USD
Thai Oil Public Company Limited  LQZ.F $0.77 0.84 USD
-0.65
$1.76B 1.93B USD $300 327.94 USD $0.77 0.84 USD $0.77 0.84 USD $1.76B 1.93B USD 8.55 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.77 0.84 USD
-0.65
$1.76B 1.93B USD $6 6.56 USD $0.77 0.84 USD $0.77 0.84 USD $1.76B 1.93B USD 8.49 $0.09 0.1 USD
Viva Energy Group Limited  2AH.F $1.02 1.11 USD
-0.97
$1.73B 1.89B USD $1 1.09 USD $1.02 1.11 USD $1.02 1.11 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.4 26.67 USD
+1.67
$1.41B 1.54B USD $3 3.28 USD $24.4 26.67 USD $24.4 26.67 USD $1.41B 1.54B USD 90.37 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9599 1.05 USD
+2.13
$1.38B 1.51B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.38B 1.51B USD 32.00 $0.03 0.03 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
0
$1.38B 1.5B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.38B 1.5B USD 4.45 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9699 1.06 USD
+1.57
$1.38B 1.5B USD $1 1.09 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.38B 1.5B USD 32.33 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
-0.98
$1.15B 1.25B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.15B 1.25B USD 10.86 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17.2 18.8 USD
+1.18
$1.07B 1.17B USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $1.07B 1.17B USD 0 -$10.71 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $19 20.77 USD
+0.53
$1.02B 1.12B USD $1.5K 1.64K USD $19 20.77 USD $19.7 21.53 USD $1.02B 1.12B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.85
$547.55M 598.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $547.55M 598.55M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
+0.47
$487.43M 532.82M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $487.43M 532.82M USD 5.40 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
+2.42
$486.97M 532.32M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $486.97M 532.32M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.88
$483.2M 528.2M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $483.2M 528.2M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+5.26
$480.37M 525.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $480.37M 525.11M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.63 1.78 USD
+1.37
$360.42M 393.99M USD $1.6K 1.75K USD $1.62 1.77 USD $1.63 1.78 USD $360.42M 393.99M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.18 USD
+0.63
$336.27M 367.59M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $336.27M 367.59M USD 16.10 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
-0.61
$332.14M 363.08M USD $1.07K 1.17K USD $0.16 0.18 USD $0.16 0.18 USD $332.14M 363.08M USD 16.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.9 5.36 USD
+2.08
$156.98M 171.6M USD $0 0 USD $4.68 5.12 USD $4.9 5.36 USD $156.98M 171.6M USD 13.61 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.76 1.92 USD
+1.73
$140.75M 153.86M USD $6 6.56 USD $1.76 1.92 USD $1.76 1.92 USD $140.75M 153.86M USD 22.00 $0.08 0.09 USD
NWF Group plc  NYY.F $1.91 2.09 USD
0
$95.87M 104.8M USD $8 8.75 USD $1.91 2.09 USD $1.91 2.09 USD $95.87M 104.8M USD 10.05 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.48M 102.19M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $93.48M 102.19M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.53 1.67 USD
-0.07
$85.52M 93.49M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.67 USD $85.52M 93.49M USD 0 -$1.58 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
+6.51
$16.84M 18.4M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $16.84M 18.4M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin