$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Ülke: Almanya Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $157 171.62 USD
+3.41
$48.23B 52.72B USD $1 1.09 USD $155.28 169.74 USD $157 171.62 USD $48.23B 52.72B USD 25.36 $6.19 6.77 USD
Marathon Petroleum Corporation  MPN.SG $155.34 169.81 USD
-0.05
$47.72B 52.17B USD $0 0 USD $155.34 169.81 USD $155.34 169.81 USD $47.72B 52.17B USD 25.09 $6.19 6.77 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Phillips 66  R66.F $114.64 125.32 USD
+0.02
$46.71B 51.06B USD $5 5.47 USD $114.64 125.32 USD $114.64 125.32 USD $46.71B 51.06B USD 30.32 $3.78 4.13 USD
Valero Energy Corporation  V1L.F $129.6 141.67 USD
+2.37
$40.59B 44.37B USD $254 277.66 USD $129.6 141.67 USD $129.6 141.67 USD $40.59B 44.37B USD 52.04 $2.49 2.72 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.2 4.59 USD
+1.45
$11.44B 12.51B USD $200 218.63 USD $4.2 4.59 USD $4.2 4.59 USD $11.44B 12.51B USD 210.00 $0.02 0.02 USD
Neste Oyj  NEFA.F $6.65 7.27 USD
+12.71
$10.59B 11.58B USD $200 218.63 USD $6.15 6.72 USD $6.65 7.27 USD $10.59B 11.58B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $12.66 13.84 USD
+1.52
$9.73B 10.63B USD $981 1.07K USD $12.64 13.81 USD $12.83 14.02 USD $9.73B 10.63B USD 0 -$0.38 -0.4 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
+1.83
$7.44B 8.13B USD $125 136.64 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.44B 8.13B USD 10.43 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $39 42.63 USD
+0.52
$7.35B 8.03B USD $15 16.4 USD $39 42.63 USD $39 42.63 USD $7.35B 8.03B USD 0 -$0.58 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.35 5.85 USD
+0.94
$6.55B 7.16B USD $300 327.94 USD $5.35 5.85 USD $5.35 5.85 USD $6.55B 7.16B USD 11.88 $0.45 0.49 USD
DCC plc  DCC.F $54.5 59.58 USD
-2.68
$5.36B 5.86B USD $65 71.05 USD $54.5 59.58 USD $54.5 59.58 USD $5.36B 5.86B USD 22.33 $2.44 2.67 USD
Valvoline Inc.  0V4.F $33 36.07 USD
-0.6
$4.19B 4.59B USD $113 123.52 USD $33 36.07 USD $33 36.07 USD $4.19B 4.59B USD 18.75 $1.76 1.92 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.27 0.3 USD
+4.65
$3.65B 3.99B USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $3.65B 3.99B USD 13.50 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.31 USD
+4.38
$3.64B 3.98B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.64B 3.98B USD 14.30 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+1.42
$3.47B 3.8B USD $50 54.66 USD $14.3 15.63 USD $14.3 15.63 USD $3.47B 3.8B USD 51.07 $0.28 0.31 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+1.45
$2.98B 3.26B USD $192.34K 210.25K USD $0.14 0.15 USD $0.14 0.15 USD $2.98B 3.26B USD 0 $0 0 USD
Rubis  BYNN.F $28.46 31.11 USD
-0.28
$2.93B 3.2B USD $186 203.32 USD $28.46 31.11 USD $28.46 31.11 USD $2.93B 3.2B USD 8.62 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.6 2.84 USD
-1.52
$2.93B 3.2B USD $1K 1.09K USD $2.6 2.84 USD $2.6 2.84 USD $2.93B 3.2B USD 8.38 $0.31 0.34 USD
Rubis  BYN.F $5.65 6.18 USD
0
$2.91B 3.18B USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $2.91B 3.18B USD 8.56 $0.66 0.72 USD
CVR Energy, Inc.  FL9.F $27.5 30.06 USD
0
$2.76B 3.02B USD $80 87.45 USD $27.5 30.06 USD $27.5 30.06 USD $2.76B 3.02B USD 0 -$1.68 -1.8 USD
PBF Energy Inc.  PEN.SG $23.71 25.92 USD
+8.86
$2.74B 3B USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $2.74B 3B USD 0 -$7.68 -8.3 USD
PBF Energy Inc.  PEN.F $23.58 25.78 USD
+1.2
$2.73B 2.98B USD $70 76.52 USD $23.58 25.78 USD $23.58 25.78 USD $2.73B 2.98B USD 0 -$7.68 -8.3 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.54 26.83 USD
-1.84
$2.66B 2.91B USD $230 251.42 USD $24.54 26.83 USD $24.54 26.83 USD $2.66B 2.91B USD 14.96 $1.64 1.79 USD
Viva Energy Group Limited  2AH.F $1.22 1.33 USD
+0.83
$2.06B 2.26B USD $811 886.53 USD $1.22 1.33 USD $1.22 1.33 USD $2.06B 2.26B USD 0 -$0.03 -0.03 USD
Cosan S.A.  9CI0.F $4.02 4.39 USD
-1.95
$1.97B 2.15B USD $50 54.66 USD $3.98 4.35 USD $4.02 4.39 USD $1.97B 2.15B USD 0 -$3.68 -4.02 USD
Esso S.A.F.  EH8.F $106 115.87 USD
-1.03
$1.94B 2.12B USD $290 317.01 USD $106 115.87 USD $106 115.87 USD $1.94B 2.12B USD 12.78 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
+4.86
$1.73B 1.9B USD $2.42K 2.65K USD $0.76 0.83 USD $0.76 0.83 USD $1.73B 1.9B USD 8.38 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.76 0.83 USD
+4.14
$1.72B 1.88B USD $1.83K 1.99K USD $0.76 0.83 USD $0.76 0.83 USD $1.72B 1.88B USD 8.38 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Par Pacific Holdings, Inc.  61P.F $29.4 32.14 USD
+6.52
$1.52B 1.66B USD $337 368.39 USD $29.4 32.14 USD $29.4 32.14 USD $1.52B 1.66B USD 0 -$0.94 -1.02 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $25 27.33 USD
+1.63
$1.43B 1.56B USD $3 3.28 USD $25 27.33 USD $25 27.33 USD $1.43B 1.56B USD 96.15 $0.26 0.28 USD
Delek US Holdings, Inc.  DEH.F $22.4 24.49 USD
+9.8
$1.36B 1.49B USD $500 546.57 USD $22.4 24.49 USD $22.4 24.49 USD $1.36B 1.49B USD 0 -$10.4 -11.3 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
+2.78
$1.25B 1.36B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.25B 1.36B USD 3.70 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $10.4 11.37 USD
0
$1.17B 1.28B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $1.17B 1.28B USD 11.68 $0.89 0.97 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.76 0.83 USD
+2.03
$1.1B 1.21B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $1.1B 1.21B USD 25.16 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.76 0.83 USD
+1.33
$1.1B 1.2B USD $1 1.09 USD $0.76 0.83 USD $0.76 0.83 USD $1.1B 1.2B USD 25.33 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.5 0.54 USD
+2.47
$537.27M 587.31M USD $250 273.28 USD $0.5 0.54 USD $0.5 0.54 USD $537.27M 587.31M USD 6.22 $0.08 0.09 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
0
$514.81M 562.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $514.81M 562.76M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+3.23
$436.11M 476.72M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $436.11M 476.72M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.86
$434.55M 475.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $434.55M 475.02M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.86 2.04 USD
-1.95
$411.69M 450.03M USD $1.85K 2.02K USD $1.86 2.04 USD $1.86 2.04 USD $411.69M 450.03M USD 0 -$0.76 -0.8 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
+0.97
$404.69M 442.38M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $404.69M 442.38M USD 0 -$0.02 -0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+0.66
$324.76M 355M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $324.76M 355M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
0
$322.63M 352.68M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.63M 352.68M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $2.8 3.07 USD
+0.57
$156.48M 171.05M USD $8.29K 9.07K USD $2.8 3.07 USD $2.8 3.07 USD $156.48M 171.05M USD 0 -$1.53 -1.6 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
+0.84
$155.06M 169.51M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $155.06M 169.51M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.82 1.99 USD
+2.25
$144.29M 157.73M USD $648 708.35 USD $1.82 1.99 USD $1.82 1.99 USD $144.29M 157.73M USD 0 -$0.44 -0.4 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$98.16M 107.3M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $98.16M 107.3M USD 10.26 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.02 USD
0
$96.92M 105.95M USD $8K 8.75K USD $0.01 0.02 USD $0.01 0.02 USD $96.92M 105.95M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
+5.61
$16.44M 17.97M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $16.44M 17.97M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin