Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0093 USD |
-6.41
|
$33.28M 4.25M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $33.28M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0081 USD |
+1.59
|
$8.8M 1.13M USD | $16K 2.05K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $8.8M 1.13M USD | 0 | -$0.09 -0.01 USD | |
| Blue Earth Resources BERI | $0.05 — |
-8.9
|
$608.22K — | $100K — | $0.05 — | $0.05999 — | $608.22K — | 0 | -$0.03 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$324.85B 65.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.85B 65.84B USD | 8.85 | $103.24 20.93 USD | |
| Marathon Petroleum Corporation MPN.SG | $164.76 180.1 USD |
+2.72
|
$59.83B 65.41B USD | $0 0 USD | $164.76 180.1 USD | $164.76 180.1 USD | $59.83B 65.41B USD | 8.90 | $18.51 20.23 USD | |
| Marathon Petroleum Corporation MPN.F | $164.84 180.19 USD |
+2.72
|
$59.83B 65.41B USD | $12 13.12 USD | $164.84 180.19 USD | $164.84 180.19 USD | $59.83B 65.41B USD | 8.90 | $18.52 20.24 USD | |
| Marathon Petroleum Corporation MPC.VI | $165.5 180.91 USD |
+1.17
|
$58.93B 64.42B USD | $0 0 USD | $165.5 180.91 USD | $165.5 180.91 USD | $58.93B 64.42B USD | 8.95 | $18.48 20.2 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.11 | $335.74 19.88 USD | |
| Phillips 66 PSXC.VI | $135.48 148.1 USD |
+1.38
|
$58.17B 63.59B USD | $0 0 USD | $135.48 148.1 USD | $135.48 148.1 USD | $58.17B 63.59B USD | 11.33 | $11.95 13.06 USD | |
| Phillips 66 R66.DE | $133.26 145.67 USD |
-0.45
|
$57.12B 62.44B USD | $1 1.09 USD | $133.26 145.67 USD | $133.32 145.74 USD | $57.12B 62.44B USD | 11.13 | $11.97 13.08 USD | |
| Phillips 66 R66.F | $132.08 144.38 USD |
-2.35
|
$56.03B 61.25B USD | $35 38.26 USD | $132.08 144.38 USD | $136.24 148.93 USD | $56.03B 61.25B USD | 11.03 | $11.97 13.08 USD | |
| Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
-0.47
|
$279.44B 56.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.44B 56.64B USD | 7.97 | $52.29 10.6 USD | |
| Valero Energy Corporation VLO.VI | $152.66 166.88 USD |
+2.29
|
$51.5B 56.29B USD | $0 0 USD | $152.66 166.88 USD | $152.66 166.88 USD | $51.5B 56.29B USD | 8.15 | $18.71 20.45 USD | |
| Valero Energy Corporation V1L.F | $153.08 167.34 USD |
+1.04
|
$50.87B 55.6B USD | $60 65.59 USD | $152.6 166.81 USD | $153.08 167.34 USD | $50.87B 55.6B USD | 8.15 | $18.76 20.51 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$912.73B 54.04B USD | $0 0 USD | $2,750 162.83 USD | $2,750 162.83 USD | $912.73B 54.04B USD | 8.09 | $339.9 20.13 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Neste Oyj NTOIF | $21.5 — |
+3.91
|
$16.52B — | $1.89K — | $20.86 — | $21.77 — | $16.52B — | 10.75 | $2 — | |
| Bharat Petroleum Corporation Limited BPCL.BO | $627.9 7.6 USD |
+1.5
|
$1.36T 16.48B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.48B USD | 4.98 | $126.07 1.53 USD | |
| Neste Oyj NEF.F | $19.57 21.39 USD |
+1.77
|
$15.03B 16.43B USD | $362 395.71 USD | $18.91 20.67 USD | $19.57 21.39 USD | $15.03B 16.43B USD | 11.05 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.8 5.25 USD |
+11.11
|
$14.68B 16.05B USD | $200 218.63 USD | $4.58 5.01 USD | $4.8 5.25 USD | $14.68B 16.05B USD | 8.42 | $0.57 0.62 USD | |
| Neste Oyj NEFA.F | $9.25 10.11 USD |
-1.07
|
$14.38B 15.72B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $14.38B 15.72B USD | 10.39 | $0.89 0.97 USD | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 7.91 | $0.62 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.36B — | $7.79K — | $9.35 — | $9.38 — | $14.36B — | 7.56 | $1.24 — | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 6.68 | $41.41 8.39 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
+2.88
|
$10.63B 11.62B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.63B 11.62B USD | 7.20 | $7.43 8.12 USD | |
| Kunlun Energy Company Limited CTJ1.F | $1 1.09 USD |
+4.17
|
$8.84B 9.66B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $8.84B 9.66B USD | 12.50 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.4B — | $792 — | $10.86 — | $11.12 — | $9.4B — | 11.92 | $0.91 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.1 6.67 USD |
+3.39
|
$8.47B 9.26B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.47B 9.26B USD | 6.35 | $0.96 1.05 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.32 — |
+0.53
|
$9.14B — | $484 — | $13.25 — | $13.32 — | $9.14B — | 6.34 | $2.1 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.95 6.11 USD |
+1.21
|
$717.22B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.22B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,800 57.22 USD |
-1.3
|
$10.25T 7.74B USD | $1.16K 0.88 USD | $75,600 57.07 USD | $77,100 58.2 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $106,100 80.09 USD |
-1.85
|
$10.2T 7.7B USD | $112.09K 84.61 USD | $106,100 80.09 USD | $108,000 81.52 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.57B — | $589 — | $73.5 — | $73.5 — | $7.57B — | 17.58 | $4.18 — | |
| DCC plc DCC.F | $68 74.33 USD |
-1.45
|
$6.73B 7.36B USD | $78 85.26 USD | $68 74.33 USD | $68 74.33 USD | $6.73B 7.36B USD | 17.70 | $3.84 4.2 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,376 6.35 USD |
+0.39
|
$5.86T 6.92B USD | $86 0.1 USD | $5,302 6.27 USD | $5,376 6.35 USD | $5.86T 6.92B USD | 13.19 | $407.52 0.48 USD | |
| PBF Energy Inc. PEN.F | $47.03 51.41 USD |
+4.67
|
$5.88B 6.43B USD | $140 153.04 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.88B 6.43B USD | 3.52 | $13.36 14.6 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$8.15T 6.16B USD | $2.57K 1.94 USD | $47,700 36.01 USD | $47,950 36.19 USD | $8.15T 6.16B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.81K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| S-Oil Corporation 010950.KS | $69,900 52.76 USD |
-1.27
|
$8.05T 6.08B USD | $90.28K 68.15 USD | $69,700 52.61 USD | $70,600 53.29 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+0.46
|
$5.54B 6.06B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.54B 6.06B USD | 22.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.45
|
$5.49B 6B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.49B 6B USD | 22.30 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $45.8 50.07 USD |
-3.13
|
$5.44B 5.95B USD | $0 0 USD | $45.73 49.99 USD | $46.97 51.34 USD | $5.44B 5.95B USD | 3.42 | $13.36 14.6 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
-1.04
|
$4.9B 5.36B USD | $125 136.64 USD | $38 41.54 USD | $38.4 41.98 USD | $4.9B 5.36B USD | 27.94 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
0
|
$4.85B 5.31B USD | $1 1.09 USD | $4.24 4.63 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $10.1 11.04 USD |
-0.98
|
$4.74B 5.18B USD | $870 951.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.74B 5.18B USD | 24.63 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.38B 3.69B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.65B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.65B USD | 9.33 | $3.42 3.74 USD | |
| Rubis RBSFY | $6.54 — |
-5.1
|
$3.62B — | $296 — | $6.54 — | $6.54 — | $3.62B — | 9.21 | $0.71 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.62B — | $832 — | $33.55 — | $33.55 — | $3.62B — | 9.01 | $3.72 — | |
| HD Hyundai Co., Ltd. 267250.KS | $67,600 51.03 USD |
-0.15
|
$4.78T 3.61B USD | $63.98K 48.3 USD | $67,000 50.57 USD | $68,000 51.33 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
0
|
$125.55B 3.53B USD | $11.51M 323.8K USD | $51.75 1.46 USD | $53 1.49 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$3.06B 3.34B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.34B USD | 5.45 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$3.03B 3.32B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.03B 3.32B USD | 5.45 | $0.24 0.26 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$2.97B 3.25B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.97B 3.25B USD | 3.67 | $7.42 8.11 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.53 | $0.26 — | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
+13.03
|
$2.8B 3.06B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.8B 3.06B USD | 3.85 | $52.62 57.52 USD | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
+1.2
|
$2.77B 3.03B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.77B 3.03B USD | 4.50 | $6 6.56 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Castrol India Limited CASTROLIND.BO | $194.6 2.35 USD |
+2.23
|
$192.48B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.9 2.37 USD | $192.48B 2.33B USD | 21.88 | $8.89 0.11 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.86B 2.03B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86B 2.03B USD | 6.65 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,595 0.1 USD |
-0.93
|
$31.48T 2.01B USD | $2.07M 132.23 USD | $1,585 0.1 USD | $1,620 0.1 USD | $31.48T 2.01B USD | 11.37 | $140.23 0.008 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Delek US Holdings, Inc. DEH.F | $26.2 28.64 USD |
+3.15
|
$1.74B 1.91B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.74B 1.91B USD | 0 | -$1.08 -1.1 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.83B — | $200 — | $8.71 — | $8.75 — | $1.83B — | 6.88 | $1.27 — | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
-7.18
|
$1.56B 1.7B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.56B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.59 1.73 USD |
+1.7
|
$1.56B 1.7B USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.56B 1.7B USD | 6.09 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
0
|
$1.54B 1.68B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 3.62 | $7.34 8.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $41 1.15 USD |
+1.86
|
$59.19B 1.67B USD | $5.84M 164.31K USD | $40.5 1.14 USD | $41.25 1.16 USD | $59.19B 1.67B USD | 9.90 | $4.14 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $896.4 10.84 USD |
-0.14
|
$133.48B 1.61B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $900 10.89 USD | $133.48B 1.61B USD | 4.86 | $184.32 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
+3.52
|
$1.46B 1.59B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.46B 1.59B USD | 4.47 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.01 1.1 USD |
+2.02
|
$1.44B 1.57B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.44B 1.57B USD | 4.39 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $23.2 25.36 USD |
+1.75
|
$1.43B 1.56B USD | $1.16K 1.27K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.43B 1.56B USD | 26.66 | $0.87 0.95 USD | |
| SK Gas Co., Ltd. 018670.KS | $176,300 133.08 USD |
+4.69
|
$1.58T 1.19B USD | $25.92K 19.56 USD | $170,100 128.4 USD | $179,700 135.64 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,536 10.37 USD |
-0.32
|
$173.39B 1.17B USD | $10.7K 72.23 USD | $1,536 10.37 USD | $1,553 10.48 USD | $173.39B 1.17B USD | 12.49 | $122.97 0.83 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+3.45
|
$1.03B 1.13B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+3.3
|
$1.03B 1.13B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
+0.56
|
$1.03B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.03B 1.12B USD | 12.19 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
+1.26
|
$35.6B 1B USD | $21.59M 607.57K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
+4.82
|
$849.16M 928.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $849.16M 928.25M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $835 0.05 USD |
0
|
$14.38T 919.2M USD | $5.63M 359.95 USD | $825 0.05 USD | $845 0.05 USD | $14.38T 919.2M USD | 21.41 | $38.99 0.002 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,103 14.2 USD |
0
|
$135.25B 912.96M USD | $15.7K 105.98 USD | $2,098 14.16 USD | $2,129 14.37 USD | $135.25B 912.96M USD | 12.28 | $171.18 1.16 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$870.16M — | $234 — | $0.23 — | $0.2999 — | $870.16M — | 1.76 | $0.13 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
+1.98
|
$743.69M 812.95M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $743.69M 812.95M USD | 6.86 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-1.96
|
$714.95M 781.53M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $714.95M 781.53M USD | 6.66 | $0.03 0.03 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.7 2.15 USD |
-0.15
|
$20.92B 664.81M USD | $1K 31.87 USD | $67.7 2.15 USD | $67.7 2.15 USD | $20.92B 664.81M USD | 26.75 | $2.53 0.08 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-0.42
|
$529.85M 579.19M USD | $145 158.5 USD | $2.36 2.58 USD | $2.36 2.58 USD | $529.85M 579.19M USD | 0 | -$0.33 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}