Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (2)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (275)
Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$830.77B 49.19B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $830.77B 49.19B USD | 45.04 | $55.68 3.3 USD | |
| Phillips 66 PSXC.VI | $110.42 120.7 USD |
+2.45
|
$44.99B 49.18B USD | $0 0 USD | $109.74 119.96 USD | $109.74 119.96 USD | $44.99B 49.18B USD | 28.60 | $3.86 4.22 USD | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
-0.63
|
$44.9B 49.08B USD | $34 37.17 USD | $146.16 159.77 USD | $146.16 159.77 USD | $44.9B 49.08B USD | 23.27 | $6.28 6.86 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.4 158.94 USD |
-0.45
|
$44.82B 48.99B USD | $0 0 USD | $145.4 158.94 USD | $146.18 159.79 USD | $44.82B 48.99B USD | 23.07 | $6.3 6.89 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$240B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240B 48.64B USD | 47.17 | $8.04 1.63 USD | |
| Phillips 66 R66.F | $108.8 118.93 USD |
-0.38
|
$44.33B 48.46B USD | $92 100.57 USD | $108.8 118.93 USD | $109.98 120.22 USD | $44.33B 48.46B USD | 28.25 | $3.85 4.21 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $121.78 133.12 USD |
+0.46
|
$38.14B 41.69B USD | $0 0 USD | $120.06 131.24 USD | $121.3 132.6 USD | $38.14B 41.69B USD | 47.57 | $2.56 2.8 USD | |
| Valero Energy Corporation V1L.F | $120.78 132.03 USD |
-1.4
|
$38.05B 41.59B USD | $1 1.09 USD | $120.78 132.03 USD | $120.78 132.03 USD | $38.05B 41.59B USD | 47.36 | $2.55 2.79 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.63B — | $213 — | $5 — | $5 — | $13.63B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
-4.97
|
$13.38B — | $300 — | $9.95 — | $9.95 — | $13.38B — | 199.00 | $0.05 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-1.39
|
$11.71B 12.8B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.71B 12.8B USD | 213.00 | $0.02 0.02 USD | |
| SK Innovation Co., Ltd. 096770.KS | $101,500 76.62 USD |
+0.69
|
$15.06T 11.37B USD | $321.73K 242.85 USD | $99,500 75.11 USD | $104,400 78.8 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,700 51.86 USD |
+0.59
|
$15.05T 11.36B USD | $3.81K 2.88 USD | $67,600 51.03 USD | $69,800 52.69 USD | $15.05T 11.36B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.45 4.75 USD |
+0.36
|
$835.06B 10.1B USD | $46.62K 564.07 USD | $388.5 4.7 USD | $394 4.77 USD | $835.06B 10.1B USD | 12.40 | $31.64 0.38 USD | |
| Neste Oyj NEF.F | $11.48 12.54 USD |
+3.1
|
$8.82B 9.64B USD | $1.5K 1.64K USD | $11.17 12.21 USD | $11.48 12.54 USD | $8.82B 9.64B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.35 5.85 USD |
+2.88
|
$8.81B 9.63B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.81B 9.63B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.92B 8.7B USD | 0 | -$3.73 -0.7 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.92 USD |
-1.18
|
$7.46B 8.15B USD | $125 136.64 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.46B 8.15B USD | 10.50 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.14B — | $629 — | $9.4 — | $9.4 — | $8.14B — | 9.79 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.48B — | $488 — | $11.96 — | $12 — | $7.48B — | 11.07 | $1.08 — | |
| HF Sinclair Corporation HL80.F | $35.4 38.7 USD |
-1.67
|
$6.8B 7.44B USD | $237 259.07 USD | $35.4 38.7 USD | $35.8 39.13 USD | $6.8B 7.44B USD | 0 | -$0.59 -0.6 USD | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.3B — | $600 — | $73.37 — | $73.38 — | $7.3B — | 25.74 | $2.85 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-0.94
|
$6.5B 7.11B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.11B USD | 11.17 | $0.47 0.51 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| HD Hyundai Co., Ltd. 267250.KS | $129,650 97.86 USD |
-1.63
|
$9.16T 6.92B USD | $174.53K 131.74 USD | $127,500 96.24 USD | $130,900 98.81 USD | $9.16T 6.92B USD | 0 | $0 0 USD | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$6.91B — | $2.78K — | $8.2 — | $8.2 — | $6.91B — | 0 | -$0.44 — | |
| DCC plc DCC.F | $53.5 58.48 USD |
+0.94
|
$5.41B 5.92B USD | $301 329.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.41B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| Petronet LNG Limited PETRONET.BO | $295 3.57 USD |
+1.3
|
$451.54B 5.46B USD | $16.86K 204.01 USD | $291.8 3.53 USD | $294.05 3.56 USD | $451.54B 5.46B USD | 11.14 | $26.47 0.32 USD | |
| S-Oil Corporation 010950.KS | $61,800 46.65 USD |
+0.49
|
$7.11T 5.37B USD | $299.46K 226.04 USD | $60,600 45.74 USD | $62,100 46.88 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,600 29.89 USD |
-0.75
|
$7.02T 5.3B USD | $25.3K 19.09 USD | $37,600 28.38 USD | $40,100 30.27 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.84B — | $100 — | $19.3 — | $19.3 — | $4.84B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,750 4.43 USD |
+1.63
|
$4.01T 4.74B USD | $320 0.38 USD | $3,750 4.43 USD | $3,870 4.57 USD | $4.01T 4.74B USD | 8.61 | $435.38 0.51 USD | |
| Valvoline Inc. 0V4.F | $31 33.89 USD |
-2.52
|
$4.04B 4.41B USD | $113 123.52 USD | $31 33.89 USD | $31.4 34.32 USD | $4.04B 4.41B USD | 17.31 | $1.79 1.96 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.05
|
$3.51B 3.83B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.51B 3.83B USD | 49.31 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-4.48
|
$3.45B 3.77B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 12.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
-6.29
|
$3.39B 3.7B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.39B 3.7B USD | 13.40 | $0.02 0.02 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.5 — |
-3.56
|
$3.35B — | $465 — | $6.5 — | $6.5 — | $3.35B — | 8.55 | $0.76 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.48
|
$2.97B 3.25B USD | $120 131.18 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
0
|
$2.94B 3.22B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.94B 3.22B USD | 8.18 | $0.32 0.35 USD | |
| Rubis BYNN.F | $27.74 30.32 USD |
+0.51
|
$2.86B 3.12B USD | $2.11K 2.31K USD | $27.5 30.06 USD | $27.74 30.32 USD | $2.86B 3.12B USD | 8.40 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.8B 3.07B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.07B USD | 8.18 | $0.66 0.72 USD | |
| PBF Energy Inc. PBF.MX | $443 26.23 USD |
0
|
$51.23B 3.03B USD | $18 1.07 USD | $443 26.23 USD | $443 26.23 USD | $51.23B 3.03B USD | 0 | -$171.4 -10.1 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$2.97B — | $150 — | $13 — | $13 — | $2.97B — | 13.68 | $0.95 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.9B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.9B USD | 14.86 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.7 1.62 USD |
+0.75
|
$234.32B 2.83B USD | $18.87K 228.31 USD | $131.6 1.59 USD | $134.3 1.62 USD | $234.32B 2.83B USD | 28.44 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CVR Energy, Inc. FL9.F | $23.35 25.52 USD |
-4.22
|
$2.4B 2.62B USD | $10 10.93 USD | $23.35 25.52 USD | $23.61 25.81 USD | $2.4B 2.62B USD | 0 | -$1.64 -1.7 USD | |
| PBF Energy Inc. PEN.F | $20.56 22.47 USD |
-2.37
|
$2.38B 2.6B USD | $345 377.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.38B 2.6B USD | 0 | -$7.66 -8.3 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-0.99
|
$2.36B 2.58B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.36B 2.58B USD | 0 | -$3.82 -4.1 USD | |
| PBF Energy Inc. PEN.SG | $19.63 21.45 USD |
-3.13
|
$2.33B 2.55B USD | $1K 1.09K USD | $19.63 21.45 USD | $21.3 23.28 USD | $2.33B 2.55B USD | 0 | -$7.6 -8.3 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $207.1 2.51 USD |
+0.73
|
$204.85B 2.48B USD | $33.56K 405.97 USD | $204.45 2.47 USD | $206.75 2.5 USD | $204.85B 2.48B USD | 21.68 | $9.55 0.12 USD | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.16 | $3.81 — | |
| Esso S.A.F. EH8.F | $146.5 160.14 USD |
+1.88
|
$1.9B 2.08B USD | $10 10.93 USD | $145.7 159.27 USD | $148.8 162.66 USD | $1.9B 2.08B USD | 17.69 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
-11.72
|
$1.82B 1.99B USD | $811 886.53 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27 0.76 USD |
0
|
$64.49B 1.81B USD | $4.16M 117.15K USD | $26.75 0.75 USD | $27.25 0.77 USD | $64.49B 1.81B USD | 7.91 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
-7.95
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.76
|
$1.53B 1.67B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.53B 1.67B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $240,500 181.54 USD |
+7.38
|
$2.16T 1.63B USD | $44.42K 33.53 USD | $224,000 169.08 USD | $242,500 183.05 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,240 0.08 USD |
-2.75
|
$24.49T 1.57B USD | $17.11M 1.09K USD | $1,220 0.08 USD | $1,275 0.08 USD | $24.49T 1.57B USD | 11.15 | $111.18 0.007 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 89.62 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.47B — | $100 — | $1.65 — | $1.65 — | $1.47B — | 9.70 | $0.17 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-5.56
|
$1.28B 1.4B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.28B 1.4B USD | 4.25 | $0.01 0.01 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.8 26.02 USD |
+0.85
|
$1.24B 1.36B USD | $337 368.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,723 11.63 USD |
-1.03
|
$194.32B 1.31B USD | $58.1K 392.19 USD | $1,720 11.61 USD | $1,742 11.76 USD | $194.32B 1.31B USD | 11.36 | $151.64 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8 0.87 USD |
-7.56
|
$1.14B 1.24B USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.14B 1.24B USD | 26.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8199 0.9 USD |
-7.87
|
$1.13B 1.24B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.13B 1.24B USD | 27.33 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $18.3 20 USD |
-6.63
|
$1.11B 1.21B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $1.11B 1.21B USD | 0 | -$10.63 -11.6 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31 0.87 USD |
-0.79
|
$42.68B 1.2B USD | $1.83M 51.43K USD | $31 0.87 USD | $32 0.9 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $616.05 7.45 USD |
+1.28
|
$91.74B 1.11B USD | $18.05K 218.39 USD | $609.1 7.37 USD | $622.3 7.53 USD | $91.74B 1.11B USD | 42.75 | $14.41 0.17 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.09B — | $1 — | $0.5899 — | $0.5899 — | $1.09B — | 5.88 | $0.1 — | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
+12.88
|
$878.8M — | $1.03K — | $0.27 — | $0.27 — | $878.8M — | 27.09 | $0.01 — | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,790 12.08 USD |
-0.28
|
$111.56B 753.04M USD | $36.6K 247.06 USD | $1,781 12.02 USD | $1,796 12.12 USD | $111.56B 753.04M USD | 12.88 | $138.93 0.94 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.56
|
$639.32M 698.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $639.32M 698.86M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,781 12.02 USD |
-0.11
|
$100.51B 678.48M USD | $53.9K 363.84 USD | $1,742 11.76 USD | $1,817 12.27 USD | $100.51B 678.48M USD | 9.78 | $182.04 1.23 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.35 0.15 USD |
+0.95
|
$23.2B 652.7M USD | $2.45M 69.04K USD | $5.25 0.15 USD | $5.4 0.15 USD | $23.2B 652.7M USD | 0 | -$0.23 -0.006 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.8 2 USD |
+0.8
|
$19.41B 616.69M USD | $84.3K 2.68K USD | $61.4 1.95 USD | $62.8 2 USD | $19.41B 616.69M USD | 26.83 | $2.34 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.88
|
$507.32M 554.57M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $507.32M 554.57M USD | 5.62 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,694.2 4.77 USD |
-2.41
|
$533.14B 541.26M USD | $3.21K 3.26 USD | $4,651 4.72 USD | $4,789 4.86 USD | $533.14B 541.26M USD | 8.22 | $570.45 0.58 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$531.41M — | $1.5K — | $1.15 — | $1.15 — | $531.41M — | 28.75 | $0.04 — | |
| Kamei Corporation 8037.T | $2,358 15.92 USD |
+0.94
|
$72.15B 487.06M USD | $65.4K 441.47 USD | $2,325 15.69 USD | $2,376 16.04 USD | $72.15B 487.06M USD | 8.10 | $290.83 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,330 42.73 USD |
+0.32
|
$68.87B 464.87M USD | $20.7K 139.73 USD | $6,140 41.45 USD | $6,340 42.8 USD | $68.87B 464.87M USD | 57.65 | $109.79 0.74 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-8.2
|
$412.25M 450.64M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $412.25M 450.64M USD | 0 | -$0.02 -0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $446,500 337.03 USD |
-1.22
|
$580.45B 438.14M USD | $2.18K 1.64 USD | $446,500 337.03 USD | $454,000 342.7 USD | $580.45B 438.14M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.75 0.02 USD |
+1.35
|
$15.31B 430.72M USD | $11.35M 319.37K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.31B 430.72M USD | 0 | -$0.57 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.69 1.85 USD |
-1.4
|
$379.32M 414.65M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.7 1.86 USD | $379.32M 414.65M USD | 0 | -$0.76 -0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-8.33
|
$368.86M 403.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.86M 403.21M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-9.38
|
$364.67M 398.63M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $364.67M 398.63M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}