Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Yunanistan (1)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $213.34 158.31 USD |
-0.01
|
$63.87B 47.4B USD | $492.13K 365.19K USD | $209.35 155.35 USD | $213.4 158.36 USD | $63.87B 47.4B USD | 30.52 | $6.99 5.19 USD | |
| Loblaw Companies LBLCF | $151.77 — |
+1.61
|
$45.66B — | $200 — | $151.77 — | $152.19 — | $45.66B — | 30.11 | $5.04 — | |
| The Kroger KR | $69.01 — |
+1.28
|
$45.61B — | $5.67M — | $68.33 — | $69.62 — | $45.61B — | 18.80 | $3.67 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.38 37.58 USD |
+1.36
|
$33.17B 36.26B USD | $373.95K 408.77K USD | $34.22 37.41 USD | $34.62 37.84 USD | $33.17B 36.26B USD | 13.97 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.54 — |
+0.3
|
$35.58B — | $11.45K — | $13.5 — | $13.61 — | $35.58B — | 29.43 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.84 — |
+0.67
|
$35.46B — | $67.08K — | $38.73 — | $39.09 — | $35.46B — | 18.14 | $2.14 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.36 37.56 USD |
+0.17
|
$31.37B 34.29B USD | $4.16M 4.55M USD | $34.24 37.43 USD | $34.63 37.86 USD | $31.37B 34.29B USD | 18.17 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,935 13.06 USD |
-1.28
|
$5.02T 33.89B USD | $6.03M 40.67K USD | $1,923 12.98 USD | $1,973.5 13.32 USD | $5.02T 33.89B USD | 29.07 | $66.56 0.45 USD | |
| Tesco PLC TSCDY | $13.86 — |
-0.79
|
$30.93B — | $71.93K — | $13.78 — | $14.04 — | $30.93B — | 15.23 | $0.91 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.32B — | $3.56K — | $4.25 — | $4.3 — | $30.32B — | 15.09 | $0.3 — | |
| Woolworths Group Limited WOW.AX | $31.23 20.67 USD |
+1.1
|
$38.15B 25.25B USD | $2.95M 1.95M USD | $30.94 20.48 USD | $31.54 20.87 USD | $38.15B 25.25B USD | 23.48 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $254.77 189.05 USD |
+0.75
|
$33.01B 24.5B USD | $148.46K 110.16K USD | $251.48 186.61 USD | $254.97 189.2 USD | $33.01B 24.5B USD | 25.99 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.11 13.97 USD |
+1.05
|
$28.32B 18.74B USD | $2.53M 1.68M USD | $20.8 13.77 USD | $21.25 14.06 USD | $28.32B 18.74B USD | 25.43 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $101.13 75.04 USD |
+0.37
|
$22.39B 16.61B USD | $693.72K 514.78K USD | $98.17 72.85 USD | $101.7 75.47 USD | $22.39B 16.61B USD | 23.62 | $4.28 3.18 USD | |
| Metro MTRAF | $71.69 — |
-1.2
|
$15.95B — | $100 — | $71.69 — | $71.69 — | $15.95B — | 23.27 | $3.08 — | |
| Sprouts Farmers Market SFM | $159.44 — |
-0.47
|
$15.65B — | $987.45K — | $157.18 — | $160.97 — | $15.65B — | 42.51 | $3.75 — | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-1.96
|
$458.13B 12.89B USD | $53.05M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $458.13B 12.89B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $53.03M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| Dino Polska S.A. DNP.WA | $492.5 125.18 USD |
+0.92
|
$48.28B 12.27B USD | $259.93K 66.07K USD | $485.9 123.5 USD | $494.5 125.69 USD | $48.28B 12.27B USD | 33.75 | $14.59 3.71 USD | |
| Albertsons Companies ACI | $21.15 — |
+6.07
|
$12.25B — | $12.19M — | $20.05 — | $21.18 — | $12.25B — | 12.89 | $1.64 — | |
| George Weston Limited WN-PA.TO | $24.44 18.14 USD |
+1.16
|
$14.66B 10.88B USD | $1.67K 1.24K USD | $24.25 17.99 USD | $24.49 18.17 USD | $14.66B 10.88B USD | 7.58 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $13.27 14.5 USD |
+0.3
|
$9.86B 10.78B USD | $5.22M 5.71M USD | $13.2 14.43 USD | $13.41 14.66 USD | $9.86B 10.78B USD | 7.94 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.01 — |
0
|
$9.84B — | $27.67K — | $3.01 — | $3.04 — | $9.84B — | 12.54 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $19.67 21.5 USD |
+0.59
|
$8.73B 9.54B USD | $26.06K 28.48K USD | $19.38 21.18 USD | $19.74 21.58 USD | $8.73B 9.54B USD | 13.94 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $13.25 14.48 USD |
-0.23
|
$8.59B 9.39B USD | $293 320.29 USD | $13.2 14.43 USD | $13.36 14.6 USD | $8.59B 9.39B USD | 12.38 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.25 14.48 USD |
0
|
$8.58B 9.38B USD | $4.02M 4.39M USD | $13.19 14.42 USD | $13.45 14.7 USD | $8.58B 9.38B USD | 12.38 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.19 — |
0
|
$8.83B — | $21.14K — | $10.61 — | $10.81 — | $8.83B — | 20.71 | $0.54 — | |
| Kesko Oyj KESKOA.HE | $19.5 21.32 USD |
+0.52
|
$7.83B 8.55B USD | $39.74K 43.44K USD | $19.34 21.14 USD | $19.5 21.32 USD | $7.83B 8.55B USD | 20.52 | $0.95 1.04 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $457 14.35 USD |
-1.51
|
$271.92B 8.54B USD | $6.59M 206.84K USD | $453 14.23 USD | $472.25 14.83 USD | $271.92B 8.54B USD | 14.68 | $31.13 0.98 USD | |
| Kesko Oyj KESKOB.HE | $19.62 21.45 USD |
-0.05
|
$7.78B 8.51B USD | $441.01K 482.08K USD | $19.59 21.41 USD | $19.85 21.7 USD | $7.78B 8.51B USD | 20.65 | $0.95 1.04 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+2.19
|
$266.66B 8.47B USD | $2.17M 69.06K USD | $250 7.94 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.14 | $11.08 0.35 USD | |
| Empire Company Limited EMP-A.TO | $48.62 36.08 USD |
+0.16
|
$11.37B 8.44B USD | $439.91K 326.44K USD | $47.92 35.56 USD | $48.64 36.09 USD | $11.37B 8.44B USD | 17.30 | $2.81 2.09 USD | |
| Empire Company EMLAF | $34.71 — |
+5.05
|
$8.19B — | $100 — | $34.71 — | $34.71 — | $8.19B — | 17.09 | $2.03 — | |
| J Sainsbury JSAIY | $13.12 — |
+0.54
|
$7.59B — | $20.03K — | $13.04 — | $13.19 — | $7.59B — | 34.52 | $0.38 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.57 7.26 USD |
+1.13
|
$117.74B 6.97B USD | $248.79K 14.73K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.74B 6.97B USD | 17.48 | $7.01 0.42 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,310 29.09 USD |
+0.37
|
$953.78B 6.44B USD | $2.2M 14.84K USD | $4,232 28.57 USD | $4,318 29.15 USD | $953.78B 6.44B USD | 36.23 | $118.96 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.57 45.44 USD |
+0.34
|
$5.42B 5.92B USD | $21.23K 23.21K USD | $41.42 45.28 USD | $41.78 45.67 USD | $5.42B 5.92B USD | 29.69 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $41.78 45.67 USD |
+0.72
|
$5.07B 5.55B USD | $49.31K 53.9K USD | $41.28 45.12 USD | $41.88 45.78 USD | $5.07B 5.55B USD | 14.55 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $248.8 24.29 USD |
+1.59
|
$56.73B 5.54B USD | $18.04K 1.76K USD | $247.7 24.18 USD | $250.3 24.43 USD | $56.73B 5.54B USD | 24.70 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $249.5 24.35 USD |
+0.36
|
$53.83B 5.25B USD | $310.18K 30.28K USD | $247 24.11 USD | $250.5 24.45 USD | $53.83B 5.25B USD | 24.65 | $10.12 0.99 USD | |
| Ocado Group plc OCDGF | $4.1 — |
0
|
$3.38B — | $27.5K — | $3.1 — | $3.1 — | $3.38B — | 0 | -$0.53 — | |
| Ocado OCDDY | $7.83 — |
-5.66
|
$3.23B — | $3.67K — | $7.68 — | $7.85 — | $3.23B — | 0 | -$1.06 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.24 — |
+4.19
|
$3.03B — | $1.09M — | $2.13 — | $2.24 — | $3.03B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $472.75 14.85 USD |
-1.51
|
$84.19B 2.64B USD | $1.72M 53.93K USD | $465 14.6 USD | $481.75 15.13 USD | $84.19B 2.64B USD | 13.09 | $36.1 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.3 1.68 USD |
+0.12
|
$11.19B 2.27B USD | $11.48M 2.33M USD | $8.19 1.66 USD | $8.48 1.72 USD | $11.19B 2.27B USD | 14.56 | $0.57 0.12 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.26 2.47 USD |
-0.22
|
$8.33B 2.22B USD | $2.6M 693.4K USD | $9.19 2.45 USD | $9.34 2.49 USD | $8.33B 2.22B USD | 16.24 | $0.57 0.15 USD | |
| Weis Markets WMK | $80.78 — |
+1.25
|
$2.17B — | $110.44K — | $79.87 — | $81.11 — | $2.17B — | 19.75 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
+2.75
|
$7.26B 1.94B USD | $1.21M 322.7K USD | $6.16 1.64 USD | $6.35 1.69 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| The North West Company Inc. NWC.TO | $53.36 39.6 USD |
-2.43
|
$2.55B 1.89B USD | $185.45K 137.61K USD | $52.66 39.08 USD | $54 40.07 USD | $2.55B 1.89B USD | 18.85 | $2.83 2.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.66 1.24 USD |
0
|
$2.5B 1.87B USD | $4.04M 3.03M USD | $1.64 1.23 USD | $1.67 1.25 USD | $2.5B 1.87B USD | 18.44 | $0.09 0.07 USD | |
| Grocery Outlet Holding GO | $14.64 — |
+5.32
|
$1.43B — | $3M — | $14.55 — | $15.39 — | $1.43B — | 36.60 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6 0.83 USD |
+1.18
|
$9.6B 1.33B USD | $37.37M 5.2M USD | $5.75 0.8 USD | $6.04 0.84 USD | $9.6B 1.33B USD | 18.18 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
-0.31
|
$1.16B — | $112.32K — | $61 — | $63.2 — | $1.16B — | 14.77 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.71 — |
+2.4
|
$1.09B — | $97.82K — | $45.81 — | $47.83 — | $1.09B — | 30.58 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.81 1.64 USD |
0
|
$6.47B 899.34M USD | $20.94M 2.91M USD | $11.51 1.6 USD | $11.99 1.67 USD | $6.47B 899.34M USD | 42.17 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.55 | $4.67 0.03 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.8 2.06 USD |
+0.27
|
$4.98B 692.59M USD | $28.41M 3.95M USD | $14 1.95 USD | $15 2.09 USD | $4.98B 692.59M USD | 493.33 | $0.03 0.004 USD | |
| Krispy Kreme DNUT | $3.98 — |
-1.73
|
$677.79M — | $2.6M — | $3.91 — | $4.1 — | $677.79M — | 199.00 | $0.02 — | |
| Village Super Market VLGEA | $35.39 — |
+0.97
|
$521.89M — | $57.45K — | $34.53 — | $35.75 — | $521.89M — | 9.66 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.5 2.02 USD |
+0.62
|
$3.48B 483.87M USD | $4.59M 638.17K USD | $14.19 1.97 USD | $14.61 2.03 USD | $3.48B 483.87M USD | 13.94 | $1.04 0.14 USD | |
| Dingdong (Cayman) DDL | $2.22 — |
-1.77
|
$481.71M — | $905.68K — | $2.1 — | $2.24 — | $481.71M — | 12.33 | $0.18 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $75K 15.95K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $9.95 2.53 USD |
+2.31
|
$1.38B 351.95M USD | $370.24K 94.1K USD | $9.68 2.46 USD | $9.99 2.54 USD | $1.38B 351.95M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.65 2.53 USD |
-2
|
$10.3B 323.62M USD | $136.43K 4.28K USD | $79.8 2.51 USD | $82.65 2.6 USD | $10.3B 323.62M USD | 0 | -$22.3 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.5 0.63 USD |
-1.75
|
$2.02B 281.32M USD | $2.9M 402.87K USD | $4.4 0.61 USD | $4.59 0.64 USD | $2.02B 281.32M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
+0.07
|
$224.08M 244.95M USD | $219.74K 240.21K USD | $0.54 0.59 USD | $0.56 0.62 USD | $224.08M 244.95M USD | 0.085 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$847.96M 108.42M USD | $8.77M 1.12M USD | $0.11 0.01 USD | $0.11 0.01 USD | $847.96M 108.42M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.62 USD |
+3.45
|
$73.04M 79.84M USD | $1.46K 1.6K USD | $0.54 0.59 USD | $0.56 0.62 USD | $73.04M 79.84M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
+2
|
$518.03M 66.24M USD | $570K 72.88K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $148.71K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2B 56.27M USD | 10.86 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+3.92
|
$210.05M 26.86M USD | $112K 14.32K USD | $0.26 0.03 USD | $0.27 0.03 USD | $210.05M 26.86M USD | 8.83 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$75.28M 9.63M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $75.28M 9.63M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. K1RC34.SA | $403.44 81.77 USD |
+0.22
|
$266.63B 54.04B USD | $21 4.26 USD | $403.44 81.77 USD | $403.44 81.77 USD | $266.63B 54.04B USD | 18.76 | $21.5 4.36 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$905.17B 53.6B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $905.17B 53.6B USD | 18.48 | $73.79 4.37 USD | |
| The Kroger Co. KR.VI | $61.05 66.74 USD |
+0.58
|
$40.35B 44.11B USD | $2 2.19 USD | $59.52 65.06 USD | $61.05 66.74 USD | $40.35B 44.11B USD | 18.84 | $3.24 3.54 USD | |
| The Kroger Co. KOG.F | $60.53 66.17 USD |
+0.05
|
$40B 43.73B USD | $80 87.45 USD | $59.5 65.04 USD | $60.53 66.17 USD | $40B 43.73B USD | 18.68 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $129 141.01 USD |
-1.53
|
$39.39B 43.06B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $39.39B 43.06B USD | 29.05 | $4.44 4.85 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
+5.41
|
$37.35B — | $411 — | $39 — | $39 — | $37.35B — | 18.22 | $2.14 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$35.51B — | $100 — | $16.47 — | $16.47 — | $35.51B — | 29.21 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.6 36.73 USD |
+1.2
|
$31.69B 34.64B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.69B 34.64B USD | 17.77 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.51 37.72 USD |
+1
|
$31.63B 34.57B USD | $60 65.59 USD | $33.93 37.09 USD | $34.51 37.72 USD | $31.63B 34.57B USD | 18.25 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.45 37.66 USD |
+0.94
|
$31.61B 34.55B USD | $0 0 USD | $34.09 37.26 USD | $34.51 37.72 USD | $31.61B 34.55B USD | 18.22 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.35 37.55 USD |
-0.2
|
$31.36B 34.28B USD | $22 24.05 USD | $34.35 37.55 USD | $34.49 37.7 USD | $31.36B 34.28B USD | 18.17 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.31B 34.23B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $31.31B 34.23B USD | 27.80 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.84 12.94 USD |
-0.46
|
$31.16B 34.07B USD | $65 71.05 USD | $11.84 12.94 USD | $11.84 12.94 USD | $31.16B 34.07B USD | 28.87 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.06 4.44 USD |
+1.5
|
$27.18B 29.71B USD | $600 655.88 USD | $4.02 4.39 USD | $4.06 4.44 USD | $27.18B 29.71B USD | 15.03 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
-4.13
|
$25.88B 28.29B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.88B 28.29B USD | 14.32 | $0.81 0.89 USD | |
| Woolworths WOLWF | $21.36 — |
0
|
$26.09B — | $36 — | $19.7 — | $19.7 — | $26.09B — | 25.42 | $0.84 — | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
+2.35
|
$21.52B 23.53B USD | $289 315.92 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.53B USD | 23.51 | $0.74 0.81 USD | |
| George Weston Limited WNGRF | $181.06 — |
+0.76
|
$23.48B — | $15 — | $179.7 — | $179.7 — | $23.48B — | 25.64 | $7.06 — | |
| George Weston Limited WX5.F | $159 173.81 USD |
-0.63
|
$20.6B 22.52B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $20.6B 22.52B USD | 25.56 | $6.22 6.8 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$17.71B — | $100 — | $12.01 — | $12.01 — | $17.71B — | 21.53 | $0.52 — | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+0.87
|
$15.75B 17.22B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.75B 17.22B USD | 25.21 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $63.36 69.26 USD |
+0.03
|
$14.17B 15.49B USD | $50 54.66 USD | $63.36 69.26 USD | $63.36 69.26 USD | $14.17B 15.49B USD | 23.29 | $2.72 2.97 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.1 154.24 USD |
+0.5
|
$13.94B 15.24B USD | $10 10.93 USD | $140.05 153.09 USD | $141.1 154.24 USD | $13.94B 15.24B USD | 42.62 | $3.31 3.62 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}