Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Yunanistan (1)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.23 165.65 USD |
-1.08
|
$66.75B 49.53B USD | $264.37K 196.18K USD | $223.04 165.51 USD | $226.36 167.97 USD | $66.75B 49.53B USD | 31.09 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.34 — |
-0.98
|
$48.84B — | $630 — | $163.34 — | $164.04 — | $48.84B — | 31.05 | $5.26 — | |
| The Kroger KR | $70.71 — |
+0.64
|
$46.75B — | $5.56M — | $69.78 — | $71.17 — | $46.75B — | 19.26 | $3.67 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,235.5 15.09 USD |
+3.28
|
$5.65T 38.12B USD | $9.42M 63.56K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.65T 38.12B USD | 28.93 | $77.27 0.52 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.95 — |
-0.27
|
$37.77B — | $10.65K — | $14.9 — | $15.15 — | $37.77B — | 28.20 | $0.53 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.3 — |
+0.12
|
$37.49B — | $16.09K — | $41.15 — | $41.43 — | $37.49B — | 18.03 | $2.29 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.25 38.53 USD |
+0.1
|
$34.01B 37.17B USD | $65.04K 71.1K USD | $35.12 38.39 USD | $35.55 38.86 USD | $34.01B 37.17B USD | 14.32 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.56 — |
0
|
$36.33B — | $289 — | $5.55 — | $5.55 — | $36.33B — | 17.93 | $0.31 — | |
| Tesco PLC TSCDY | $16.46 — |
-0.96
|
$35.85B — | $8.99K — | $16.42 — | $16.51 — | $35.85B — | 17.51 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.26 38.54 USD |
-0.4
|
$32.34B 35.35B USD | $348.53K 380.99K USD | $35.11 38.38 USD | $35.54 38.85 USD | $32.34B 35.35B USD | 18.08 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $268.09 198.94 USD |
-0.98
|
$34.56B 25.65B USD | $102.36K 75.96K USD | $268.07 198.92 USD | $271.18 201.23 USD | $34.56B 25.65B USD | 30.85 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.1 20.58 USD |
-0.19
|
$37.99B 25.15B USD | $978.02K 647.31K USD | $31.03 20.54 USD | $31.25 20.68 USD | $37.99B 25.15B USD | 23.38 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.46 13.54 USD |
-0.29
|
$27.44B 18.16B USD | $2.63M 1.74M USD | $20.34 13.46 USD | $20.64 13.66 USD | $27.44B 18.16B USD | 24.65 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.97 77.89 USD |
-0.9
|
$23.04B 17.1B USD | $446.57K 331.38K USD | $104.43 77.49 USD | $106.17 78.78 USD | $23.04B 17.1B USD | 23.64 | $4.44 3.29 USD | |
| Metro MTRAF | $77.29 — |
0
|
$16.96B — | $15 — | $72.19 — | $72.19 — | $16.96B — | 23.78 | $3.25 — | |
| Sprouts Farmers Market SFM | $158.72 — |
-0.64
|
$15.53B — | $1.31M — | $157.26 — | $160.14 — | $15.53B — | 35.74 | $4.44 — | |
| Dino Polska DNOPY | $74.99 — |
-1.07
|
$14.7B — | $314 — | $74.94 — | $75.05 — | $14.7B — | 35.04 | $2.14 — | |
| Dino Polska S.A. DNP.WA | $530.4 134.81 USD |
+0.65
|
$52B 13.22B USD | $24.92K 6.33K USD | $527 133.95 USD | $535.8 136.19 USD | $52B 13.22B USD | 34.24 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $22.28 — |
-0.22
|
$12.57B — | $5.02M — | $22.14 — | $22.49 — | $12.57B — | 13.58 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $2.96 — |
-0.67
|
$10.45B — | $27.52K — | $2.91 — | $2.98 — | $10.45B — | 11.83 | $0.25 — | |
| Carrefour SA CRERF | $14.61 — |
0
|
$10.32B — | $28 — | $13.85 — | $13.85 — | $10.32B — | 11.68 | $1.25 — | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
0
|
$9.27B 10.13B USD | $11.56K 12.63K USD | $20.8 22.74 USD | $21 22.96 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.32 13.46 USD |
-0.83
|
$9.15B 10.01B USD | $1.29K 1.41K USD | $12.32 13.46 USD | $12.48 13.64 USD | $9.15B 10.01B USD | 7.37 | $1.67 1.83 USD | |
| Kesko Oyj KKOYY | $12.3 — |
+0.08
|
$9.68B — | $1.9K — | $12.17 — | $12.3 — | $9.68B — | 22.77 | $0.54 — | |
| Empire Company Limited EMP-A.TO | $56.22 41.72 USD |
-0.67
|
$12.94B 9.6B USD | $525.26K 389.78K USD | $56.14 41.66 USD | $57.1 42.37 USD | $12.94B 9.6B USD | 19.18 | $2.93 2.17 USD | |
| Carrefour SA CAR.DE | $12.33 13.48 USD |
-0.64
|
$8.7B 9.52B USD | $1.39K 1.52K USD | $12.33 13.47 USD | $12.42 13.58 USD | $8.7B 9.52B USD | 11.52 | $1.07 1.17 USD | |
| Empire Company EMLAF | $41.35 — |
0
|
$9.52B — | $100 — | $41.01 — | $41.01 — | $9.52B — | 19.32 | $2.14 — | |
| Carrefour SA CA.PA | $12.33 13.47 USD |
-0.68
|
$8.7B 9.51B USD | $310.32K 339.22K USD | $12.31 13.46 USD | $12.48 13.64 USD | $8.7B 9.51B USD | 11.51 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $3.12M 98.09K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
+0.49
|
$8.45B 9.23B USD | $5.84K 6.39K USD | $20.3 22.19 USD | $20.6 22.52 USD | $8.45B 9.23B USD | 22.33 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.94 22.89 USD |
+0.38
|
$8.44B 9.22B USD | $66.23K 72.4K USD | $20.8 22.74 USD | $21 22.96 USD | $8.44B 9.22B USD | 22.76 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.77 — |
+0.64
|
$8.92B — | $2.4K — | $15.61 — | $15.74 — | $8.92B — | 16.42 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $265 8.42 USD |
+0.57
|
$275.5B 8.75B USD | $1.4M 44.36K USD | $263.5 8.37 USD | $266.5 8.47 USD | $275.5B 8.75B USD | 24.06 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.39 8.55 USD |
-0.27
|
$138.76B 8.22B USD | $788.07K 46.66K USD | $144.39 8.55 USD | $144.39 8.55 USD | $138.76B 8.22B USD | 21.84 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,290 28.96 USD |
-0.79
|
$949.53B 6.41B USD | $755.7K 5.1K USD | $4,276 28.86 USD | $4,342 29.31 USD | $949.53B 6.41B USD | 40.82 | $105.07 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $283.9 27.71 USD |
-0.73
|
$62.47B 6.1B USD | $367.02K 35.83K USD | $282.2 27.55 USD | $296 28.89 USD | $62.47B 6.1B USD | 29.54 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.66 40.07 USD |
-0.3
|
$4.78B 5.22B USD | $774 846.09 USD | $36.66 40.07 USD | $36.96 40.4 USD | $4.78B 5.22B USD | 26.18 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.7 40.12 USD |
-0.16
|
$4.56B 4.98B USD | $11.96K 13.07K USD | $36.6 40.01 USD | $36.96 40.4 USD | $4.56B 4.98B USD | 13.54 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-1.03
|
$3.9B — | $734.4K — | $2.85 — | $2.92 — | $3.9B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.21 2.07 USD |
0
|
$13.76B 2.79B USD | $0 0 USD | $10.21 2.07 USD | $10.21 2.07 USD | $13.76B 2.79B USD | 16.73 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
-0.31
|
$88.64B 2.78B USD | $1.3M 40.74K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.64B 2.78B USD | 15.08 | $32.37 1.02 USD | |
| Ocado OCDDY | $6.54 — |
+2.03
|
$2.7B — | $1K — | $6.54 — | $6.54 — | $2.7B — | 0 | -$1.11 — | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
-0.5
|
$3.02B 2.26B USD | $1.11M 831.9K USD | $2.01 1.51 USD | $2.03 1.52 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.81 — |
+0.4
|
$2.01B — | $90.05K — | $74.76 — | $76.08 — | $2.01B — | 18.74 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
-1.44
|
$7.17B 1.91B USD | $417.3K 111.32K USD | $6.18 1.65 USD | $6.27 1.67 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.79 2.08 USD |
+0.26
|
$7.04B 1.88B USD | $491.8K 131.2K USD | $7.76 2.07 USD | $7.8 2.08 USD | $7.04B 1.88B USD | 14.98 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.86 35.51 USD |
+0.69
|
$2.3B 1.71B USD | $103.85K 77.06K USD | $47.32 35.11 USD | $47.9 35.54 USD | $2.3B 1.71B USD | 16.91 | $2.83 2.1 USD | |
| Ingles Markets, Incorporated IMKTA | $67.03 — |
+1.35
|
$1.27B — | $101.45K — | $65.93 — | $67.8 — | $1.27B — | 20.49 | $3.27 — | |
| Grocery Outlet Holding GO | $12.88 — |
-1.57
|
$1.26B — | $3.02M — | $12.86 — | $13.28 — | $1.26B — | 75.76 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $15M 2.09M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $39.08 — |
+0.83
|
$896.9M — | $286.14K — | $37.83 — | $39.15 — | $896.9M — | 21.95 | $1.78 — | |
| Hagar hf HAGA.IC | $109 0.8 USD |
0
|
$121.91B 896.4M USD | $29.54K 217.21 USD | $108 0.79 USD | $109 0.8 USD | $121.91B 896.4M USD | 16.54 | $6.59 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.31 1.57 USD |
-2.16
|
$6.19B 861.27M USD | $14.61M 2.03M USD | $11.28 1.57 USD | $11.57 1.61 USD | $6.19B 861.27M USD | 39.00 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
0
|
$4.4B 612.4M USD | $7.63M 1.06M USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.38 — |
+3.05
|
$577.3M — | $2.65M — | $3.23 — | $3.47 — | $577.3M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.73 — |
-0.54
|
$541.98M — | $36.61K — | $36.72 — | $37.05 — | $541.98M — | 9.66 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $4K 850.52 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.14 — |
+1.42
|
$463.89M — | $142.82K — | $2.12 — | $2.18 — | $463.89M — | 11.26 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
-0.53
|
$3.16B 439.49M USD | $1.9M 264.59K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.8 2.51 USD |
+0.69
|
$10.24B 321.62M USD | $124.24K 3.9K USD | $78.8 2.47 USD | $80.7 2.53 USD | $10.24B 321.62M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.28 2.1 USD |
+0.36
|
$1.17B 297.49M USD | $44.9K 11.41K USD | $8.18 2.08 USD | $8.27 2.1 USD | $1.17B 297.49M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+2.1
|
$204.51M 223.55M USD | $494.4K 540.44K USD | $0.5 0.54 USD | $0.52 0.57 USD | $204.51M 223.55M USD | 0.078 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-1.03
|
$771.61M 98.66M USD | $10.62M 1.36M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $771.61M 98.66M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $330K 42.19K USD | $0.56 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $618K 79.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+2.56
|
$79.94M 10.22M USD | $86K 11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $780K 198.26K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| The Kroger Co. K1RC34.SA | $393.23 79.7 USD |
0
|
$261.09B 52.92B USD | $0 0 USD | $393.23 79.7 USD | $393.23 79.7 USD | $261.09B 52.92B USD | 19.19 | $20.49 4.15 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
-0.73
|
$41.52B 45.39B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.52B 45.39B USD | 30.42 | $4.47 4.89 USD | |
| The Kroger Co. KOG.F | $60.31 65.93 USD |
+1.24
|
$40.6B 44.38B USD | $16 17.49 USD | $60.31 65.93 USD | $60.31 65.93 USD | $40.6B 44.38B USD | 19.26 | $3.13 3.42 USD | |
| The Kroger Co. KR.VI | $60.3 65.92 USD |
-0.66
|
$39.87B 43.58B USD | $0 0 USD | $60.3 65.92 USD | $60.31 65.93 USD | $39.87B 43.58B USD | 19.26 | $3.13 3.42 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
+3.36
|
$34.81B 38.05B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $34.81B 38.05B USD | 27.33 | $0.45 0.49 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.98 14.19 USD |
+3.3
|
$34.79B 38.03B USD | $47 51.38 USD | $12.98 14.19 USD | $12.98 14.19 USD | $34.79B 38.03B USD | 28.84 | $0.45 0.49 USD | |
| Seven & i SVNDF | $15.02 — |
0
|
$37.95B — | $226 — | $16.04 — | $17.98 — | $37.95B — | 28.33 | $0.53 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.45B — | $231 — | $42 — | $42 — | $37.45B — | 17.83 | $2.29 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
+0.58
|
$32.65B 35.69B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.65B 35.69B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
+0.09
|
$32.49B 35.52B USD | $25 27.33 USD | $35.19 38.47 USD | $35.22 38.5 USD | $32.49B 35.52B USD | 18.06 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.19 38.47 USD |
-0.06
|
$32.45B 35.47B USD | $0 0 USD | $35.19 38.47 USD | $35.44 38.74 USD | $32.45B 35.47B USD | 18.04 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.18 38.46 USD |
-0.65
|
$32.25B 35.26B USD | $500 546.57 USD | $35.15 38.42 USD | $35.45 38.75 USD | $32.25B 35.26B USD | 18.04 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.66B 33.52B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.66B 33.52B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.57B 33.41B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.41B USD | 17.00 | $0.8 0.87 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.27B — | $1 — | $196.79 — | $196.79 — | $25.27B — | 30.87 | $6.35 — | |
| Woolworths WOLWF | $20.47 — |
+1.49
|
$25.01B — | $36 — | $19.7 — | $19.7 — | $25.01B — | 23.52 | $0.87 — | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.61B 23.62B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.61B 23.62B USD | 23.64 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $166 181.46 USD |
-1.19
|
$21.55B 23.56B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $21.55B 23.56B USD | 30.68 | $5.41 5.91 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.69B 17.15B USD | $248 271.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.69B 17.15B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.32 71.4 USD |
-0.52
|
$14.45B 15.8B USD | $8 8.75 USD | $65.32 71.4 USD | $65.32 71.4 USD | $14.45B 15.8B USD | 23.66 | $2.76 3.02 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.8 147.35 USD |
-0.52
|
$13.57B 14.83B USD | $14 15.3 USD | $134.8 147.35 USD | $135 147.57 USD | $13.57B 14.83B USD | 35.66 | $3.78 4.13 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| Dino Polska S.A. 5Y2.F | $123.6 135.11 USD |
+0.49
|
$12.17B 13.3B USD | $20 21.86 USD | $122.15 133.53 USD | $123.6 135.11 USD | $12.17B 13.3B USD | 33.86 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.19B — | $200 — | $2 — | $2 — | $12.19B — | 14.77 | $0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}