Sonuç Sayfası 2 için Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Yunanistan (1)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Dino Polska DNOPY | $68 — |
+5.84
|
$13.39B — | $200 — | $67.97 — | $68 — | $13.39B — | 35.23 | $1.93 — | |
| CP ALL Public Company Limited LVN.SG | $1.21 1.32 USD |
-5.47
|
$11.37B 12.43B USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.36 USD | $11.37B 12.43B USD | 17.28 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $112.5 122.98 USD |
+0.67
|
$11.23B 12.28B USD | $1 1.09 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.23B 12.28B USD | 33.08 | $3.4 3.72 USD | |
| George Weston Limited WN-PE.TO | $20.5 15.21 USD |
0
|
$14.54B 10.79B USD | $500 371.03 USD | $20.5 15.21 USD | $20.52 15.23 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.2 16.47 USD |
+0.91
|
$14.24B 10.56B USD | $500 371.03 USD | $22.1 16.4 USD | $22.2 16.47 USD | $14.24B 10.56B USD | 6.89 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.75 16.14 USD |
+0.74
|
$13.91B 10.32B USD | $1.17K 864.5 USD | $21.73 16.12 USD | $22 16.33 USD | $13.91B 10.32B USD | 6.75 | $3.22 2.39 USD | |
| Carrefour SA CRERF | $14.73 — |
0
|
$9.84B — | $100 — | $15 — | $15 — | $9.84B — | 12.17 | $1.21 — | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
+0.84
|
$8.74B 9.56B USD | $500 546.57 USD | $13.09 14.3 USD | $13.28 14.51 USD | $8.74B 9.56B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CARR.VI | $13.23 14.46 USD |
+0.11
|
$8.68B 9.49B USD | $0 0 USD | $13.23 14.46 USD | $13.37 14.62 USD | $8.68B 9.49B USD | 12.35 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-1.63
|
$8.53B 9.33B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.33B USD | 11.52 | $0.21 0.23 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $19.11K 4.86K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.83B — | $100 — | $18.9 — | $18.9 — | $8.83B — | 18.90 | $1.08 — | |
| Kesko Oyj KEK.F | $19.32 21.12 USD |
+1.05
|
$7.87B 8.6B USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.87B 8.6B USD | 20.33 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.2 33.01 USD |
0
|
$7.12B 7.79B USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.12B 7.79B USD | 16.96 | $1.78 1.95 USD | |
| J Sainsbury plc JSNSF | $2.8 — |
0
|
$7.34B — | $1 — | $3.42 — | $3.42 — | $7.34B — | 28.00 | $0.1 — | |
| J Sainsbury plc SUY.F | $11.2 12.24 USD |
+0.9
|
$6.69B 7.32B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.69B 7.32B USD | 32.94 | $0.34 0.37 USD | |
| J Sainsbury plc SUY1.F | $2.84 3.1 USD |
+0.35
|
$6.66B 7.28B USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.66B 7.28B USD | 35.47 | $0.08 0.09 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.85B 6.39B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.85B 6.39B USD | 35.89 | $0.73 0.8 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
0
|
$5.12B 5.59B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.12B 5.59B USD | 16.61 | $0.31 0.34 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.59B — | $568 — | $11.17 — | $11.17 — | $5.59B — | 13.79 | $0.81 — | |
| Colruyt Group N.V. COLR.VI | $41.74 45.63 USD |
+1.41
|
$5.07B 5.54B USD | $0 0 USD | $41.6 45.47 USD | $41.78 45.67 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $40.66 44.45 USD |
+1.04
|
$4.98B 5.45B USD | $10 10.93 USD | $40.66 44.45 USD | $40.66 44.45 USD | $4.98B 5.45B USD | 14.16 | $2.87 3.14 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Axfood AB (publ) AXL1.F | $21.79 23.82 USD |
+0.69
|
$4.87B 5.32B USD | $309 337.78 USD | $21.79 23.82 USD | $21.79 23.82 USD | $4.87B 5.32B USD | 23.94 | $0.91 0.99 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,955 0.12 USD |
-6.01
|
$81.18T 5.19B USD | $100.17M 6.4K USD | $1,940 0.12 USD | $2,110 0.13 USD | $81.18T 5.19B USD | 25.77 | $75.85 0.004 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $3.57 3.9 USD |
-6
|
$2.95B 3.22B USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.95B 3.22B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.35 6.94 USD |
-3.05
|
$2.8B 3.06B USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $2.8B 3.06B USD | 0 | -$0.95 -1.03 USD | |
| DFI Retail DFIHY | $10.68 — |
0
|
$2.91B — | $1 — | $10.65 — | $10.65 — | $2.91B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,880 66.69 USD |
+1.46
|
$411.91B 2.78B USD | $29.1K 196.43 USD | $9,720 65.61 USD | $9,897 66.81 USD | $411.91B 2.78B USD | 21.58 | $457.69 3.09 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
+0.84
|
$2.49B 2.72B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $2.49B 2.72B USD | 21.35 | $2.81 3.07 USD | |
| Greggs GGGSF | $25.16 — |
-14.04
|
$2.64B — | $875 — | $35 — | $35 — | $2.64B — | 12.83 | $1.96 — | |
| Greggs GGGSY | $7.88 — |
0
|
$2.4B — | $204 — | $7.25 — | $7.61 — | $2.4B — | 12.12 | $0.65 — | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+2.91
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.18 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $37 — |
0
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 18.13 | $2.04 — | |
| The North West Company Inc. 3NW.F | $33.4 36.51 USD |
-1.18
|
$1.61B 1.76B USD | $13 14.21 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.61B 1.76B USD | 18.65 | $1.79 1.96 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $106,500 80.39 USD |
+1.82
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,065 13.94 USD |
+1.37
|
$178.66B 1.21B USD | $319.4K 2.16K USD | $2,025 13.67 USD | $2,080 14.04 USD | $178.66B 1.21B USD | 9.95 | $207.53 1.4 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
-3.6
|
$993.26M 1.09B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.26M 1.09B USD | 14.61 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $40.6 44.38 USD |
+0.5
|
$946.89M 1.04B USD | $45 49.19 USD | $39.8 43.51 USD | $40.6 44.38 USD | $946.89M 1.04B USD | 29.42 | $1.38 1.51 USD | |
| Belc CO., LTD. 9974.T | $6,960 46.98 USD |
-0.71
|
$148.19B 1B USD | $15.8K 106.65 USD | $6,880 46.44 USD | $7,050 47.59 USD | $148.19B 1B USD | 11.70 | $594.45 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $344 0.02 USD |
-1.71
|
$11.5T 734.98M USD | $6.93M 443.03 USD | $336 0.02 USD | $350 0.02 USD | $11.5T 734.98M USD | 21.03 | $16.35 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,400 49.95 USD |
-0.54
|
$103.24B 696.92M USD | $59.6K 402.32 USD | $7,350 49.61 USD | $7,540 50.9 USD | $103.24B 696.92M USD | 14.94 | $495.06 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,010 20.32 USD |
+0.17
|
$97.23B 656.36M USD | $10.2K 68.85 USD | $2,990 20.18 USD | $3,015 20.35 USD | $97.23B 656.36M USD | 10.22 | $294.49 1.99 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.52 3.85 USD |
-5.88
|
$599.46M 655.29M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $599.46M 655.29M USD | 176.00 | $0.02 0.02 USD | |
| Halows Co.,Ltd. 2742.T | $4,285 28.92 USD |
-2.06
|
$91.62B 618.49M USD | $18.4K 124.21 USD | $4,270 28.82 USD | $4,375 29.53 USD | $91.62B 618.49M USD | 10.31 | $415.22 2.8 USD | |
| Village Super Market, Inc. VSU.F | $30.4 33.23 USD |
-1.94
|
$447.03M 488.66M USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $447.03M 488.66M USD | 9.41 | $3.23 3.53 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
-0.49
|
$62.24B 420.17M USD | $46.6K 314.56 USD | $2,413 16.29 USD | $2,471 16.68 USD | $62.24B 420.17M USD | 11.56 | $211.32 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,422 9.6 USD |
+1.21
|
$62.13B 419.4M USD | $29.8K 201.16 USD | $1,415 9.55 USD | $1,434 9.68 USD | $62.13B 419.4M USD | 12.60 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,397 9.43 USD |
+0.14
|
$60.05B 405.38M USD | $33.8K 228.16 USD | $1,389 9.38 USD | $1,415 9.55 USD | $60.05B 405.38M USD | 11.47 | $121.78 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,080 34.29 USD |
-0.59
|
$51.6B 348.28M USD | $2.8K 18.9 USD | $5,020 33.89 USD | $5,100 34.43 USD | $51.6B 348.28M USD | 10.72 | $473.7 3.2 USD | |
| Eurocash S.A. E07.F | $2.12 2.31 USD |
-2.76
|
$306.89M 335.47M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $306.89M 335.47M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,401 16.21 USD |
+0.04
|
$33.51B 226.18M USD | $3.8K 25.65 USD | $2,400 16.2 USD | $2,419 16.33 USD | $33.51B 226.18M USD | 22.58 | $106.32 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
-0.37
|
$15.48B 104.5M USD | $1.4K 9.45 USD | $1,352 9.13 USD | $1,363 9.2 USD | $15.48B 104.5M USD | 10.82 | $125.21 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,147 7.74 USD |
+0.09
|
$12.66B 85.45M USD | $1.9K 12.83 USD | $1,142 7.71 USD | $1,147 7.74 USD | $12.66B 85.45M USD | 0 | -$151.1 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.1 1.21 USD |
-2.81
|
$2.57B 81.72M USD | $6.73K 213.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $2.57B 81.72M USD | 18.86 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,175 7.93 USD |
-0.09
|
$11.06B 74.67M USD | $2.9K 19.58 USD | $1,175 7.93 USD | $1,199 8.09 USD | $11.06B 74.67M USD | 8.73 | $134.54 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.83
|
$11.05B 74.56M USD | $2.4K 16.2 USD | $955 6.45 USD | $963 6.5 USD | $11.05B 74.56M USD | 7.57 | $126.06 0.85 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
+5.22
|
$63.16M 71.86M USD | $11 12.52 USD | $605 688.36 USD | $610 694.05 USD | $63.16M 71.86M USD | 36.66 | $16.5 18.77 USD | |
| Makiya Co., Ltd. 9890.T | $1,009 6.81 USD |
0
|
$10.08B 68.07M USD | $2.3K 15.53 USD | $1,000 6.75 USD | $1,011 6.82 USD | $10.08B 68.07M USD | 7.31 | $138.03 0.93 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $148.5K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Super Value Co., Ltd. 3094.T | $722 4.87 USD |
-7.2
|
$9.15B 61.76M USD | $7.1K 47.93 USD | $722 4.87 USD | $784 5.29 USD | $9.15B 61.76M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $679 4.58 USD |
+1.49
|
$8.96B 60.48M USD | $59.3K 400.29 USD | $663 4.48 USD | $679 4.58 USD | $8.96B 60.48M USD | 8.89 | $76.32 0.52 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $432 0.03 USD |
+1.89
|
$675.86B 43.19M USD | $1.9K 0.12 USD | $424 0.03 USD | $432 0.03 USD | $675.86B 43.19M USD | 79.82 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,210 8.17 USD |
-0.41
|
$5.92B 39.94M USD | $2K 13.5 USD | $1,209 8.16 USD | $1,215 8.2 USD | $5.92B 39.94M USD | 18.83 | $64.25 0.43 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
+0.09
|
$9.37B 27.32M USD | $149.04K 434.59 USD | $3,502 10.21 USD | $3,538 10.32 USD | $9.37B 27.32M USD | 14.23 | $2.47 0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,976 20.09 USD |
0
|
$3.76B 25.39M USD | $600 4.05 USD | $2,976 20.09 USD | $2,976 20.09 USD | $3.76B 25.39M USD | 29.23 | $101.78 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,970 26.8 USD |
0
|
$3.71B 25.05M USD | $600 4.05 USD | $3,970 26.8 USD | $3,970 26.8 USD | $3.71B 25.05M USD | 62.10 | $63.92 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $423 2.86 USD |
-1.17
|
$3.21B 21.68M USD | $3K 20.25 USD | $422 2.85 USD | $428 2.89 USD | $3.21B 21.68M USD | 12.17 | $34.75 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $562 3.79 USD |
+2.74
|
$3.15B 21.28M USD | $26.9K 181.58 USD | $535 3.61 USD | $603 4.07 USD | $3.15B 21.28M USD | 5.83 | $96.33 0.65 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| CVS Bay Area Inc. 2687.T | $528 3.56 USD |
-1.68
|
$2.61B 17.59M USD | $56.5K 381.39 USD | $505 3.41 USD | $561 3.79 USD | $2.61B 17.59M USD | 2.04 | $258.03 1.74 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,700 80.77 USD |
+0.69
|
$3.82B 11.13M USD | $14.32K 41.76 USD | $27,330 79.69 USD | $27,770 80.98 USD | $3.82B 11.13M USD | 15.82 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,470 74.27 USD |
+1.19
|
$3.69B 10.76M USD | $4.37K 12.74 USD | $24,820 72.37 USD | $25,500 74.36 USD | $3.69B 10.76M USD | 17.54 | $14.52 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.92K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.9K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}