Sonuç Sayfası 2 için Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Yunanistan (1)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.67B — | $6.96K — | $15.88 — | $15.88 — | $14.67B — | 25.61 | $0.62 — | |
CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
-1.39
|
$13.3B 14.54B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.3B 14.54B USD | 23.66 | $0.06 0.07 USD | |
Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.16B 14.39B USD | $131 143.2 USD | $9.25 10.11 USD | $9.65 10.55 USD | $13.16B 14.39B USD | 20.53 | $0.47 0.51 USD | |
Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
Metro Inc. 62M.F | $50 54.66 USD |
-0.68
|
$11.32B 12.37B USD | $25 27.33 USD | $50 54.66 USD | $50.22 54.9 USD | $11.32B 12.37B USD | 17.36 | $2.88 3.15 USD | |
Carrefour SA CRERF | $17.7 — |
+0.92
|
$12.37B — | $2.52K — | $17.7 — | $17.7 — | $12.37B — | 12.46 | $1.42 — | |
Carrefour SA CARR.VI | $16.27 17.78 USD |
-1.57
|
$11.22B 12.26B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $11.22B 12.26B USD | 12.60 | $1.29 1.41 USD | |
Carrefour SA CAR.F | $16.26 17.77 USD |
-0.76
|
$11.21B 12.25B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $11.21B 12.25B USD | 12.60 | $1.29 1.41 USD | |
Carrefour SA CAR.DE | $16.25 17.76 USD |
-0.49
|
$11.21B 12.25B USD | $193 210.98 USD | $16.19 17.69 USD | $16.29 17.8 USD | $11.21B 12.25B USD | 12.59 | $1.29 1.41 USD | |
Carrefour SA CAR1.F | $3.06 3.34 USD |
-1.29
|
$11.12B 12.15B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.12B 12.15B USD | 11.76 | $0.26 0.28 USD | |
Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
0
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
George Weston Limited WN-PA.TO | $22.67 16.82 USD |
0
|
$13.6B 10.09B USD | $400 296.82 USD | $22.67 16.82 USD | $22.7 16.84 USD | $13.6B 10.09B USD | 7.03 | $3.22 2.39 USD | |
George Weston Limited WN-PE.TO | $19.1 14.17 USD |
+0.53
|
$13.54B 10.05B USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $13.54B 10.05B USD | 5.92 | $3.22 2.39 USD | |
George Weston Limited WN-PD.TO | $20.8 15.43 USD |
+0.92
|
$13.34B 9.9B USD | $6.32K 4.69K USD | $20.72 15.38 USD | $20.8 15.43 USD | $13.34B 9.9B USD | 6.45 | $3.22 2.39 USD | |
George Weston Limited WN-PC.TO | $20.7 15.36 USD |
+0.39
|
$13.24B 9.83B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $13.24B 9.83B USD | 6.42 | $3.22 2.39 USD | |
Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $104.54K 26.57K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.93B 8.67B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.93B 8.67B USD | 48.88 | $0.27 0.3 USD | |
J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+0.24
|
$7.89B 8.63B USD | $9K 9.84K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.89B 8.63B USD | 47.19 | $0.07 0.08 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $73.18 80 USD |
+1.61
|
$7.44B 8.13B USD | $560 612.16 USD | $72.5 79.25 USD | $73.18 80 USD | $7.44B 8.13B USD | 27.51 | $2.66 2.91 USD | |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,820 0.18 USD |
+2.17
|
$117.1T 7.48B USD | $4.61M 294.6 USD | $2,780 0.18 USD | $2,820 0.18 USD | $117.1T 7.48B USD | 33.28 | $84.73 0.005 USD | |
Kesko Oyj KEK.F | $17.02 18.61 USD |
-0.44
|
$6.81B 7.45B USD | $360 393.53 USD | $17.02 18.61 USD | $17.02 18.61 USD | $6.81B 7.45B USD | 14.30 | $1.19 1.3 USD | |
Kesko Oyj KKOYY | $9.18 — |
-0.35
|
$7.44B — | $1.1K — | $9.18 — | $9.2 — | $7.44B — | 14.12 | $0.65 — | |
Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.44B — | $1.32K — | $18.92 — | $18.92 — | $7.44B — | 14.55 | $1.3 — | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.65B 7.27B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.65B 7.27B USD | 16.07 | $0.42 0.46 USD | |
J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
Colruyt Group N.V. COLR.VI | $43.56 47.62 USD |
+0.28
|
$5.48B 5.99B USD | $0 0 USD | $43.56 47.62 USD | $43.56 47.62 USD | $5.48B 5.99B USD | 5.54 | $7.86 8.59 USD | |
Colruyt Group N.V. EFC1.F | $43.36 47.4 USD |
-0.09
|
$5.46B 5.97B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $5.46B 5.97B USD | 5.51 | $7.86 8.59 USD | |
Colruyt CUYTF | $44.7 — |
+6.49
|
$5.94B — | $100 — | $44.7 — | $44.7 — | $5.94B — | 5.22 | $8.56 — | |
Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.94B — | $1.01K — | $11.74 — | $11.74 — | $5.94B — | 5.48 | $2.14 — | |
Axfood AB (publ) AXL1.F | $24.16 26.41 USD |
+0.08
|
$5.31B 5.8B USD | $3 3.28 USD | $24.16 26.41 USD | $24.16 26.41 USD | $5.31B 5.8B USD | 24.90 | $0.97 1.06 USD | |
Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.3B 5.8B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.3B 5.8B USD | 24.32 | $0.97 1.06 USD | |
Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.78B — | $2.5K — | $24.27 — | $24.27 — | $5.78B — | 23.11 | $1.05 — | |
Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
Kobe Bussan Co., Ltd. 59G.F | $19.9 21.75 USD |
-1.49
|
$4.51B 4.93B USD | $72 78.71 USD | $19.7 21.53 USD | $19.9 21.75 USD | $4.51B 4.93B USD | 30.15 | $0.66 0.72 USD | |
Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $340 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
Greggs plc 41G1.F | $32.8 35.85 USD |
+1.23
|
$3.41B 3.73B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.41B 3.73B USD | 20.12 | $1.63 1.78 USD | |
Ocado Group plc 0OC.F | $4.1 4.48 USD |
-2.55
|
$3.36B 3.67B USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.36B 3.67B USD | 0 | -$0.45 -0.4 USD | |
Greggs GGGSY | $11.78 — |
-0.51
|
$3.64B — | $607 — | $11.78 — | $11.78 — | $3.64B — | 19.95 | $0.59 — | |
Greggs GGGSF | $35 — |
+12.18
|
$3.64B — | $875 — | $35 — | $35 — | $3.64B — | 19.77 | $1.77 — | |
Ocado Group plc 0OC1.F | $7.3 7.98 USD |
-3.31
|
$3.28B 3.59B USD | $193 210.98 USD | $7.3 7.98 USD | $7.35 8.03 USD | $3.28B 3.59B USD | 0 | -$0.9 -0.9 USD | |
X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
DFI Retail Group Holdings Limited DFA1.F | $1.65 1.8 USD |
0
|
$2.38B 2.6B USD | $2.01K 2.19K USD | $1.62 1.77 USD | $1.65 1.8 USD | $2.38B 2.6B USD | 82.50 | $0.02 0.02 USD | |
DFI Retail DFIHY | $9.26 — |
0
|
$2.59B — | $132 — | $9.26 — | $9.26 — | $2.59B — | 77.16 | $0.12 — | |
DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.59B — | $1K — | $1.88 — | $1.88 — | $2.59B — | 94.00 | $0.02 — | |
Yaoko Co.,Ltd. 8279.T | $8,702 58.74 USD |
-1.43
|
$354.5B 2.39B USD | $21.6K 145.81 USD | $8,654 58.42 USD | $8,866 59.85 USD | $354.5B 2.39B USD | 19.75 | $440.52 2.97 USD | |
Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $41 44.82 USD | $51 55.75 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 19.80 | $2.6 2.84 USD | |
Krispy Kreme, Inc. 9YM.F | $11 12.02 USD |
0
|
$1.86B 2.03B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Shufersal SHUFF | $6.35 — |
+27
|
$1.74B — | $20.53K — | $6.35 — | $6.35 — | $1.74B — | 19.84 | $0.32 — | |
Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.7B — | $126 — | $0.001 — | $0.001 — | $1.7B — | 0 | -$5.26 — | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.26
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54B 1.69B USD | 0 | -$24.17 -26.4 USD | |
BGF retail CO., LTD. 282330.KS | $117,200 88.47 USD |
-0.26
|
$2.02T 1.53B USD | $14.14K 10.67 USD | $116,900 88.24 USD | $118,300 89.3 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
-2.9
|
$1.25B 1.36B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.25B 1.36B USD | 7.85 | $8.53 9.32 USD | |
The North West Company Inc. 3NW.F | $25.8 28.2 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.24B 1.35B USD | 14.33 | $1.8 1.97 USD | |
The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.37 | $1.97 — | |
Life Corporation 8194.T | $3,915 26.43 USD |
-2.73
|
$183.74B 1.24B USD | $38.2K 257.86 USD | $3,910 26.39 USD | $4,000 27 USD | $183.74B 1.24B USD | 10.84 | $361.04 2.44 USD | |
Belc CO., LTD. 9974.T | $7,480 50.49 USD |
+0.4
|
$155.92B 1.05B USD | $5.5K 37.13 USD | $7,430 50.15 USD | $7,520 50.76 USD | $155.92B 1.05B USD | 14.59 | $512.56 3.46 USD | |
Kansai Food Market Ltd. 9919.T | $2,312 15.61 USD |
+3.96
|
$131.96B 890.75M USD | $37.5K 253.14 USD | $2,203 14.87 USD | $2,330 15.73 USD | $131.96B 890.75M USD | 31.69 | $72.95 0.49 USD | |
PT Midi Utama Indonesia Tbk MIDI.JK | $384 0.02 USD |
+1.06
|
$12.84T 820.45M USD | $812.9K 51.95 USD | $380 0.02 USD | $386 0.02 USD | $12.84T 820.45M USD | 22.10 | $17.37 0.001 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $8,180 55.22 USD |
-1.33
|
$114.06B 769.93M USD | $23.6K 159.31 USD | $8,140 54.95 USD | $8,270 55.82 USD | $114.06B 769.93M USD | 20.30 | $402.89 2.72 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
+0.32
|
$98.76B 666.64M USD | $1.4K 9.45 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.76B 666.64M USD | 11.88 | $260.8 1.76 USD | |
Halows Co.,Ltd. 2742.T | $4,205 28.38 USD |
+0.24
|
$89.82B 606.28M USD | $4.2K 28.35 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.82B 606.28M USD | 10.49 | $400.62 2.7 USD | |
Eurocash S.A. E07.F | $3.15 3.44 USD |
+3.35
|
$474.84M 519.07M USD | $8 8.75 USD | $3.15 3.44 USD | $3.15 3.44 USD | $474.84M 519.07M USD | 28.59 | $0.11 0.12 USD | |
Retail Partners Co., Ltd. 8167.T | $1,683 11.36 USD |
-0.41
|
$72.23B 487.6M USD | $17.9K 120.83 USD | $1,667 11.25 USD | $1,700 11.48 USD | $72.23B 487.6M USD | 15.32 | $109.85 0.74 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,684 18.12 USD |
+0.26
|
$71.61B 483.37M USD | $8.2K 55.35 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.61B 483.37M USD | 14.00 | $191.67 1.29 USD | |
7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $200 42.53 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-4.08
|
$428.49M 468.39M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $428.49M 468.39M USD | 16.34 | $1.15 1.26 USD | |
G-7 Holdings Inc. 7508.T | $1,505 10.16 USD |
+0.33
|
$66.32B 447.65M USD | $12.4K 83.7 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.32B 447.65M USD | 16.07 | $93.6 0.63 USD | |
Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
-2.14
|
$398.75M 435.89M USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $398.75M 435.89M USD | 8.45 | $3.24 3.54 USD | |
Inageya Co., Ltd. 8182.T | $1,250 8.44 USD |
-0.56
|
$57.94B 391.09M USD | $35.3K 238.28 USD | $1,248 8.42 USD | $1,262 8.52 USD | $57.94B 391.09M USD | 33.48 | $37.33 0.25 USD | |
Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
-1.39
|
$56.6B 382.06M USD | $900 6.08 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.6B 382.06M USD | 10.52 | $537.84 3.63 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
Uoriki Co., Ltd. 7596.T | $2,376 16.04 USD |
+0.21
|
$33.15B 223.8M USD | $600 4.05 USD | $2,371 16 USD | $2,387 16.11 USD | $33.15B 223.8M USD | 29.21 | $81.33 0.55 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
Daiichi Co.,Ltd. 7643.T | $1,280 8.64 USD |
+0.55
|
$14.55B 98.23M USD | $500 3.38 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.55B 98.23M USD | 11.62 | $110.11 0.74 USD | |
Thanapiriya Public Company Limited TNP-R.BK | $3.76 0.11 USD |
+0.53
|
$3.47B 97.6M USD | $502K 14.12K USD | $3.72 0.1 USD | $3.78 0.11 USD | $3.47B 97.6M USD | 19.78 | $0.19 0.005 USD | |
Simple Mart Retail Co., Ltd. 2945.TW | $44.85 1.43 USD |
-0.55
|
$3.03B 96.2M USD | $5.4K 171.43 USD | $44.85 1.43 USD | $45.1 1.43 USD | $3.03B 96.2M USD | 29.89 | $1.5 0.05 USD | |
Yamazawa Co., Ltd. 9993.T | $1,265 8.54 USD |
-0.16
|
$13.63B 92.01M USD | $2.5K 16.88 USD | $1,265 8.54 USD | $1,272 8.59 USD | $13.63B 92.01M USD | 18.12 | $69.81 0.47 USD | |
Super Value Co., Ltd. 3094.T | $1,013 6.84 USD |
+0.4
|
$12.84B 86.66M USD | $1.1K 7.43 USD | $1,006 6.79 USD | $1,013 6.84 USD | $12.84B 86.66M USD | 0 | -$191.2 -1.2 USD | |
Tenmaya Store Co., Ltd. 9846.T | $1,045 7.05 USD |
-0.19
|
$12B 81M USD | $300 2.03 USD | $1,045 7.05 USD | $1,047 7.07 USD | $12B 81M USD | 13.58 | $76.95 0.52 USD | |
Villars Holding S.A. VILN.SW | $625 711.12 USD |
-1.57
|
$65.25M 74.24M USD | $1 1.14 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 46.19 | $13.53 15.39 USD | |
Ocean System Corporation 3096.T | $1,057 7.14 USD |
+0.19
|
$9.95B 67.17M USD | $1.7K 11.48 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.95B 67.17M USD | 10.28 | $102.76 0.69 USD | |
Makiya Co., Ltd. 9890.T | $991 6.69 USD |
-0.2
|
$9.89B 66.78M USD | $10.2K 68.85 USD | $990 6.68 USD | $1,003 6.77 USD | $9.89B 66.78M USD | 6.65 | $148.95 1.01 USD | |
Watts Co., Ltd. 2735.T | $679 4.58 USD |
-0.44
|
$8.94B 60.33M USD | $16K 108 USD | $676 4.56 USD | $683 4.61 USD | $8.94B 60.33M USD | 22.78 | $29.8 0.2 USD | |
PT Supra Boga Lestari Tbk RANC.JK | $565 0.04 USD |
0
|
$883.94B 56.49M USD | $0 0 USD | $565 0.04 USD | $565 0.04 USD | $883.94B 56.49M USD | 104.39 | $5.41 0.0003 USD | |
M - mart Inc. 4380.T | $1,339 9.04 USD |
-0.81
|
$6.55B 44.2M USD | $3.3K 22.28 USD | $1,321 8.92 USD | $1,350 9.11 USD | $6.55B 44.2M USD | 20.15 | $66.42 0.45 USD | |
China Shun Ke Long Holdings Limited 0974.HK | $1.17 0.15 USD |
-11.36
|
$339.83M 43.45M USD | $1K 127.86 USD | $1.13 0.14 USD | $1.13 0.14 USD | $339.83M 43.45M USD | 0 | -$0.1 -0.01 USD | |
Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $815 5.5 USD |
-0.73
|
$4.57B 30.87M USD | $2.7K 18.23 USD | $806 5.44 USD | $818 5.52 USD | $4.57B 30.87M USD | 9.95 | $81.85 0.55 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
+0.67
|
$3.52B 23.73M USD | $300 2.03 USD | $3,735 25.21 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $240.91 1.63 USD | |
Three F Co.,Ltd. 7544.T | $441 2.98 USD |
-0.67
|
$3.34B 22.55M USD | $14.3K 96.53 USD | $442 2.98 USD | $444 3 USD | $3.34B 22.55M USD | 101.37 | $4.35 0.03 USD | |
CVS Bay Area Inc. 2687.T | $621 4.19 USD |
-1.74
|
$3.07B 20.69M USD | $10.3K 69.53 USD | $621 4.19 USD | $635 4.29 USD | $3.07B 20.69M USD | 6.66 | $93.22 0.63 USD | |
Shufersal Ltd SAE.TA | $2,553 7.44 USD |
+0.51
|
$6.78B 19.78M USD | $896.13K 2.61K USD | $2,477 7.22 USD | $2,571 7.5 USD | $6.78B 19.78M USD | 21.63 | $1.18 0.003 USD | |
K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $3.11K 87.37 USD | $1.88 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | $0 0 USD | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}