Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
Frankfurt (41)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Tüketici Koruması (41)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (41)
Marketler (41)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-22.73
|
$1.35B 1.47B USD | $51.11K 55.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.35B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| The Kroger Co. KOG.F | $49.19 53.77 USD |
-0.18
|
$35.89B 39.23B USD | $140 153.04 USD | $49.19 53.77 USD | $49.19 53.77 USD | $35.89B 39.23B USD | 18.08 | $2.72 2.97 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $105 114.78 USD |
-0.94
|
$32.28B 35.28B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $32.28B 35.28B USD | 23.17 | $4.53 4.95 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.06 13.18 USD |
+1.22
|
$31.6B 34.55B USD | $248 271.1 USD | $11.86 12.96 USD | $12.06 13.18 USD | $31.6B 34.55B USD | 401.83 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.53 32.28 USD |
+0.61
|
$27.94B 30.54B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.53 32.28 USD | $27.94B 30.54B USD | 15.46 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29 31.7 USD |
0
|
$27.77B 30.35B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $27.77B 30.35B USD | 15.18 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.68 4.02 USD |
+1.1
|
$25.65B 28.04B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $25.65B 28.04B USD | 12.68 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.6 11.59 USD |
+0.95
|
$25.62B 28B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $25.62B 28B USD | 12.32 | $0.86 0.94 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
0
|
$23.57B 25.77B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.57B 25.77B USD | 1920.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
+0.78
|
$17.49B 19.12B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.49B 19.12B USD | 20.15 | $6.4 7 USD | |
| Coles Group Limited 2OF.F | $9.7 10.6 USD |
+0.52
|
$13.4B 14.65B USD | $131 143.2 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.4B 14.65B USD | 20.63 | $0.47 0.51 USD | |
| Carrefour SA CAR.F | $16.27 17.79 USD |
+0.09
|
$11.27B 12.32B USD | $20 21.86 USD | $16.27 17.79 USD | $16.27 17.79 USD | $11.27B 12.32B USD | 12.61 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
0
|
$11.26B 12.31B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.26B 12.31B USD | 11.76 | $0.26 0.28 USD | |
| Metro Inc. 62M.F | $49.77 54.41 USD |
-0.46
|
$11.24B 12.29B USD | $25 27.33 USD | $49.77 54.41 USD | $49.77 54.41 USD | $11.24B 12.29B USD | 17.22 | $2.89 3.16 USD | |
| Dino Polska S.A. 5Y2.F | $92.12 100.7 USD |
-4.99
|
$9.03B 9.87B USD | $41 44.82 USD | $92.12 100.7 USD | $97.5 106.58 USD | $9.03B 9.87B USD | 26.93 | $3.42 3.74 USD | |
| J Sainsbury plc SUY1.F | $3.31 3.62 USD |
+0.3
|
$7.87B 8.61B USD | $9K 9.84K USD | $3.31 3.62 USD | $3.31 3.62 USD | $7.87B 8.61B USD | 47.34 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
0
|
$7.85B 8.58B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.85B 8.58B USD | 48.88 | $0.27 0.3 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.04 78.75 USD |
-1.56
|
$7.24B 7.91B USD | $560 612.16 USD | $72.04 78.75 USD | $72.04 78.75 USD | $7.24B 7.91B USD | 27.08 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $16.97 18.55 USD |
-0.32
|
$6.78B 7.42B USD | $360 393.53 USD | $16.97 18.55 USD | $16.97 18.55 USD | $6.78B 7.42B USD | 14.25 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.55 7.16 USD |
-2.96
|
$6.28B 6.87B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.28B 6.87B USD | 15.59 | $0.42 0.46 USD | |
| Colruyt Group N.V. EFC1.F | $43.6 47.66 USD |
+0.55
|
$5.51B 6.02B USD | $30 32.79 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.51B 6.02B USD | 5.54 | $7.86 8.59 USD | |
| Empire Company Limited C15.F | $22.4 24.49 USD |
-0.88
|
$5.45B 5.96B USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 10.98 | $2.04 2.23 USD | |
| Axfood AB (publ) AXL1.F | $23.84 26.06 USD |
-1.32
|
$5.18B 5.66B USD | $3 3.28 USD | $23.84 26.06 USD | $23.84 26.06 USD | $5.18B 5.66B USD | 24.57 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL.F | $23.2 25.36 USD |
-1.69
|
$5.16B 5.64B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.16B 5.64B USD | 23.91 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
-1.01
|
$4.44B 4.85B USD | $72 78.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.44B 4.85B USD | 30.30 | $0.65 0.71 USD | |
| Ocado Group plc 0OC1.F | $7.5 8.2 USD |
+2.74
|
$3.5B 3.82B USD | $193 210.98 USD | $7.5 8.2 USD | $7.6 8.31 USD | $3.5B 3.82B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.16 4.55 USD |
+1.61
|
$3.46B 3.78B USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.46B 3.78B USD | 0 | -$0.45 -0.4 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
0
|
$3.38B 3.69B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.38B 3.69B USD | 20.12 | $1.63 1.78 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.62 1.77 USD |
-1.82
|
$2.29B 2.5B USD | $2.01K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.29B 2.5B USD | 81.00 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
-1.94
|
$2.08B 2.27B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.08B 2.27B USD | 19.42 | $2.6 2.84 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.7 11.7 USD |
-2.73
|
$1.81B 1.97B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.81B 1.97B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
0
|
$1.29B 1.41B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.29B 1.41B USD | 7.84 | $8.54 9.34 USD | |
| The North West Company Inc. 3NW.F | $25.8 28.2 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.24B 1.35B USD | 14.33 | $1.8 1.97 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
+3.3
|
$452.63M 494.78M USD | $110 120.24 USD | $18.8 20.55 USD | $19.4 21.21 USD | $452.63M 494.78M USD | 16.86 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $3.1 3.39 USD |
-1.4
|
$446.6M 488.19M USD | $8 8.75 USD | $3.1 3.39 USD | $3.1 3.39 USD | $446.6M 488.19M USD | 28.19 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
0
|
$406.74M 444.63M USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $406.74M 444.63M USD | 8.45 | $3.24 3.54 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}