Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (230)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (230)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loblaw Companies Limited L.TO | $222.15 164.85 USD |
-0.48
|
$66.42B 49.29B USD | $103.48K 76.79K USD | $221.59 164.43 USD | $224.06 166.27 USD | $66.42B 49.29B USD | 30.89 | $7.19 5.34 USD | |
Loblaw Companies LBLCF | $162.44 — |
-0.55
|
$48.57B — | $200 — | $162.44 — | $163.16 — | $48.57B — | 30.88 | $5.26 — | |
The Kroger KR | $70.41 — |
-0.42
|
$46.55B — | $1.56M — | $70.06 — | $71.09 — | $46.55B — | 19.18 | $3.67 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
+0.4
|
$38.27B — | $1.43K — | $15.09 — | $15.35 — | $38.27B — | 28.58 | $0.53 — | |
Seven & i Holdings Co., Ltd. 3382.T | $2,235.5 15.09 USD |
+3.28
|
$5.65T 38.12B USD | $9.42M 63.56K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.65T 38.12B USD | 28.93 | $77.27 0.52 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.48 38.78 USD |
+0.77
|
$34.23B 37.42B USD | $135.69K 148.33K USD | $35.03 38.29 USD | $35.55 38.86 USD | $34.23B 37.42B USD | 14.42 | $2.46 2.69 USD | |
Koninklijke Ahold Delhaize ADRNY | $41 — |
-0.94
|
$37.22B — | $974 — | $40.89 — | $41.23 — | $37.22B — | 17.90 | $2.29 — | |
Tesco TSCDF | $5.56 — |
0
|
$36.33B — | $289 — | $5.55 — | $5.55 — | $36.33B — | 17.93 | $0.31 — | |
Tesco PLC TSCDY | $16.46 — |
0
|
$35.85B — | $116.59K — | $16.37 — | $16.48 — | $35.85B — | 17.51 | $0.94 — | |
Koninklijke Ahold Delhaize N.V. AD.AS | $35.09 38.36 USD |
-0.88
|
$32.18B 35.18B USD | $1.23M 1.34M USD | $35.05 38.31 USD | $35.54 38.85 USD | $32.18B 35.18B USD | 17.99 | $1.95 2.13 USD | |
George Weston Limited WN.TO | $267.49 198.49 USD |
-0.22
|
$34.48B 25.59B USD | $26.59K 19.73K USD | $265.99 197.38 USD | $269.59 200.05 USD | $34.48B 25.59B USD | 30.78 | $8.69 6.45 USD | |
Woolworths Group Limited WOW.AX | $31.1 20.58 USD |
-0.19
|
$37.99B 25.15B USD | $978.02K 647.31K USD | $31.03 20.54 USD | $31.25 20.68 USD | $37.99B 25.15B USD | 23.38 | $1.33 0.88 USD | |
Coles Group Limited COL.AX | $20.46 13.54 USD |
-0.29
|
$27.44B 18.16B USD | $2.63M 1.74M USD | $20.34 13.46 USD | $20.64 13.66 USD | $27.44B 18.16B USD | 24.65 | $0.83 0.55 USD | |
Metro Inc. MRU.TO | $104.61 77.63 USD |
-0.34
|
$22.96B 17.04B USD | $175.56K 130.28K USD | $104.42 77.49 USD | $106.6 79.1 USD | $22.96B 17.04B USD | 23.56 | $4.44 3.29 USD | |
Metro MTRAF | $76.7 — |
+6.25
|
$16.83B — | $100 — | $76.7 — | $76.7 — | $16.83B — | 23.59 | $3.25 — | |
Sprouts Farmers Market SFM | $159.56 — |
+0.53
|
$15.61B — | $301.42K — | $158.7 — | $160.37 — | $15.61B — | 35.93 | $4.44 — | |
Dino Polska DNOPY | $74.99 — |
-1.07
|
$14.7B — | $314 — | $74.94 — | $75.05 — | $14.7B — | 35.04 | $2.14 — | |
Dino Polska S.A. DNP.WA | $528 134.2 USD |
+0.19
|
$51.77B 13.16B USD | $73.74K 18.74K USD | $525.8 133.65 USD | $535.8 136.19 USD | $51.77B 13.16B USD | 34.08 | $15.49 3.94 USD | |
Albertsons Companies ACI | $22.19 — |
-0.43
|
$12.51B — | $1.54M — | $22.1 — | $22.32 — | $12.51B — | 13.52 | $1.64 — | |
CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
Carrefour SA CRERF | $14.61 — |
0
|
$10.32B — | $28 — | $13.85 — | $13.85 — | $10.32B — | 11.68 | $1.25 — | |
Carrefour SA CRRFY | $2.92 — |
-1.35
|
$10.31B — | $6.15K — | $2.9 — | $2.92 — | $10.31B — | 11.67 | $0.25 — | |
Kesko Oyj 0BNT.IL | $20.81 22.75 USD |
-0.34
|
$9.24B 10.1B USD | $34.24K 37.43K USD | $20.8 22.74 USD | $21 22.96 USD | $9.24B 10.1B USD | 14.75 | $1.41 1.54 USD | |
Kesko Oyj KKOYY | $12.74 — |
+3.58
|
$10.03B — | $17.17K — | $12.2 — | $12.74 — | $10.03B — | 23.59 | $0.54 — | |
Carrefour SA 0NPH.IL | $12.27 13.42 USD |
-1.17
|
$9.12B 9.97B USD | $44.96K 49.15K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.12B 9.97B USD | 7.34 | $1.67 1.83 USD | |
Empire Company Limited EMP-A.TO | $56.4 41.85 USD |
+0.32
|
$13.07B 9.7B USD | $92.63K 68.74K USD | $55.85 41.44 USD | $56.62 42.02 USD | $13.07B 9.7B USD | 19.24 | $2.93 2.17 USD | |
Empire Company EMLAF | $41.35 — |
0
|
$9.52B — | $100 — | $41.01 — | $41.01 — | $9.52B — | 19.32 | $2.14 — | |
Carrefour SA CAR.DE | $12.29 13.43 USD |
-1.01
|
$8.67B 9.48B USD | $3.82K 4.17K USD | $12.27 13.41 USD | $12.42 13.58 USD | $8.67B 9.48B USD | 11.48 | $1.07 1.17 USD | |
Carrefour SA CA.PA | $12.29 13.43 USD |
-1.01
|
$8.67B 9.48B USD | $1.76M 1.92M USD | $12.28 13.42 USD | $12.48 13.64 USD | $8.67B 9.48B USD | 11.48 | $1.07 1.17 USD | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $4.59M 144.1K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
+0.19
|
$8.42B 9.2B USD | $292.93K 320.22K USD | $20.8 22.74 USD | $21 22.96 USD | $8.42B 9.2B USD | 22.71 | $0.92 1.01 USD | |
Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.38B 9.16B USD | $10.04K 10.97K USD | $20.3 22.19 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 22.17 | $0.92 1.01 USD | |
President Chain Store Corporation 2912.TW | $265 8.42 USD |
+0.57
|
$275.5B 8.75B USD | $1.4M 44.36K USD | $263.5 8.37 USD | $266.5 8.47 USD | $275.5B 8.75B USD | 24.06 | $11.01 0.35 USD | |
J Sainsbury JSAIY | $15.38 — |
-1.98
|
$8.7B — | $1.64K — | $15.38 — | $15.59 — | $8.7B — | 16.02 | $0.96 — | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.65 8.68 USD |
+1.29
|
$140.94B 8.35B USD | $143.23K 8.48K USD | $143.4 8.49 USD | $148.56 8.8 USD | $140.94B 8.35B USD | 22.18 | $6.61 0.39 USD | |
Kobe Bussan Co., Ltd. 3038.T | $4,290 28.96 USD |
-0.79
|
$949.53B 6.41B USD | $755.7K 5.1K USD | $4,276 28.86 USD | $4,342 29.31 USD | $949.53B 6.41B USD | 40.82 | $105.07 0.71 USD | |
Axfood AB (publ) AXFO.ST | $283.2 27.64 USD |
-0.98
|
$62.32B 6.08B USD | $607.99K 59.35K USD | $282.2 27.55 USD | $296 28.89 USD | $62.32B 6.08B USD | 29.46 | $9.61 0.94 USD | |
Colruyt Group N.V. 0N4Y.IL | $36.73 40.15 USD |
-0.11
|
$4.79B 5.23B USD | $4.53K 4.95K USD | $36.62 40.03 USD | $36.96 40.4 USD | $4.79B 5.23B USD | 26.23 | $1.4 1.53 USD | |
Colruyt Group N.V. COLR.BR | $36.66 40.07 USD |
-0.27
|
$4.55B 4.97B USD | $34.22K 37.4K USD | $36.6 40.01 USD | $36.96 40.4 USD | $4.55B 4.97B USD | 13.52 | $2.71 2.96 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-1.03
|
$3.9B — | $734.4K — | $2.85 — | $2.92 — | $3.9B — | 0 | -$0.18 — | |
Migros Ticaret A.S. MGROS.IS | $489.5 15.37 USD |
-0.05
|
$88.87B 2.79B USD | $1.86M 58.53K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.87B 2.79B USD | 15.12 | $32.37 1.02 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $9.96 2.02 USD |
-2.45
|
$13.43B 2.72B USD | $5.47M 1.11M USD | $9.93 2.01 USD | $10.17 2.06 USD | $13.43B 2.72B USD | 16.32 | $0.61 0.12 USD | |
Ocado OCDDY | $6.39 — |
-2.29
|
$2.64B — | $20.24K — | $6.38 — | $6.39 — | $2.64B — | 0 | -$1.11 — | |
Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
-0.5
|
$3.02B 2.26B USD | $1.11M 831.9K USD | $2.01 1.51 USD | $2.03 1.52 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
Weis Markets WMK | $74.39 — |
-0.57
|
$2B — | $23.19K — | $74.16 — | $74.77 — | $2B — | 18.64 | $3.99 — | |
BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
-1.44
|
$7.17B 1.91B USD | $417.3K 111.32K USD | $6.18 1.65 USD | $6.27 1.67 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
Abdullah Al-Othaim Markets Company 4001.SR | $7.79 2.08 USD |
+0.26
|
$7.04B 1.88B USD | $491.8K 131.2K USD | $7.76 2.07 USD | $7.8 2.08 USD | $7.04B 1.88B USD | 14.98 | $0.52 0.14 USD | |
The North West Company Inc. NWC.TO | $47.44 35.2 USD |
-0.88
|
$2.27B 1.68B USD | $39.41K 29.25K USD | $47.37 35.15 USD | $48.02 35.63 USD | $2.27B 1.68B USD | 16.76 | $2.83 2.1 USD | |
Grocery Outlet Holding GO | $13.05 — |
+1.28
|
$1.28B — | $677.2K — | $12.82 — | $13.06 — | $1.28B — | 76.73 | $0.17 — | |
Ingles Markets, Incorporated IMKTA | $66.97 — |
-0.09
|
$1.27B — | $32.22K — | $66.51 — | $67.82 — | $1.27B — | 20.48 | $3.27 — | |
Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $15M 2.09M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
Natural Grocers by Vitamin Cottage NGVC | $39.62 — |
+1.37
|
$909.18M — | $79.33K — | $39.12 — | $40.21 — | $909.18M — | 22.25 | $1.78 — | |
Hagar hf HAGA.IC | $109 0.8 USD |
0
|
$121.91B 896.4M USD | $29.54K 217.21 USD | $108 0.79 USD | $109 0.8 USD | $121.91B 896.4M USD | 16.54 | $6.59 0.05 USD | |
Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.31 1.57 USD |
-2.16
|
$6.19B 861.27M USD | $14.61M 2.03M USD | $11.28 1.57 USD | $11.57 1.61 USD | $6.19B 861.27M USD | 39.00 | $0.29 0.04 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
0
|
$4.4B 612.4M USD | $7.63M 1.06M USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
Krispy Kreme DNUT | $3.34 — |
-1.33
|
$569.62M — | $1.1M — | $3.29 — | $3.36 — | $569.62M — | 0 | -$0.13 — | |
Village Super Market VLGEA | $36.44 — |
-0.79
|
$537.7M — | $16.93K — | $36.4 — | $36.75 — | $537.7M — | 9.58 | $3.8 — | |
Dingdong (Cayman) DDL | $2.17 — |
+1.17
|
$469.31M — | $240.83K — | $2.14 — | $2.25 — | $469.31M — | 11.39 | $0.19 — | |
7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $4K 850.52 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
-0.53
|
$3.16B 439.49M USD | $1.9M 264.59K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.85 2.51 USD |
+0.76
|
$10.25B 321.83M USD | $171.01K 5.37K USD | $78.8 2.47 USD | $80.7 2.53 USD | $10.25B 321.83M USD | 0 | -$29.07 -0.9 USD | |
Eurocash S.A. EUR.WA | $8.22 2.09 USD |
-0.36
|
$1.16B 295.34M USD | $68.68K 17.46K USD | $8.18 2.08 USD | $8.29 2.11 USD | $1.16B 295.34M USD | 0 | -$0.18 -0.04 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+1.6
|
$203.51M 222.46M USD | $526.41K 575.43K USD | $0.5 0.54 USD | $0.52 0.57 USD | $203.51M 222.46M USD | 0.077 | $6.54 7.15 USD | |
CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-1.03
|
$771.61M 98.66M USD | $10.62M 1.36M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $771.61M 98.66M USD | 0 | $0 0 USD | |
Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $330K 42.19K USD | $0.56 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $618K 79.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+2.56
|
$79.94M 10.22M USD | $86K 11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
The Kroger Co. K1RC34.SA | $393.23 79.7 USD |
0
|
$261.09B 52.92B USD | $0 0 USD | $393.23 79.7 USD | $393.23 79.7 USD | $261.09B 52.92B USD | 19.19 | $20.49 4.15 USD | |
Loblaw Companies Limited L8G.F | $136 148.67 USD |
-0.73
|
$41.52B 45.39B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.52B 45.39B USD | 30.42 | $4.47 4.89 USD | |
The Kroger Co. KOG.F | $60.11 65.71 USD |
+0.91
|
$40.47B 44.23B USD | $50 54.66 USD | $60.11 65.71 USD | $60.31 65.93 USD | $40.47B 44.23B USD | 19.20 | $3.13 3.42 USD | |
The Kroger Co. KR.VI | $60.06 65.65 USD |
-1.05
|
$39.71B 43.41B USD | $0 0 USD | $60.06 65.65 USD | $60.57 66.21 USD | $39.71B 43.41B USD | 19.18 | $3.13 3.42 USD | |
The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
+3.36
|
$34.81B 38.05B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $34.81B 38.05B USD | 27.33 | $0.45 0.49 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $12.98 14.19 USD |
+3.3
|
$34.79B 38.03B USD | $47 51.38 USD | $12.98 14.19 USD | $12.98 14.19 USD | $34.79B 38.03B USD | 28.84 | $0.45 0.49 USD | |
Seven & i SVNDF | $15.02 — |
0
|
$37.95B — | $226 — | $16.04 — | $17.98 — | $37.95B — | 28.33 | $0.53 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.45B — | $231 — | $42 — | $42 — | $37.45B — | 17.83 | $2.29 — | |
Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
+0.58
|
$32.65B 35.69B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.65B 35.69B USD | 17.84 | $1.95 2.13 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $35.3 38.59 USD |
+0.26
|
$32.55B 35.58B USD | $0 0 USD | $35.19 38.47 USD | $35.44 38.74 USD | $32.55B 35.58B USD | 18.10 | $1.95 2.13 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.F | $35.03 38.29 USD |
-0.45
|
$32.32B 35.33B USD | $685 748.8 USD | $35.03 38.29 USD | $35.22 38.5 USD | $32.32B 35.33B USD | 17.96 | $1.95 2.13 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.11 38.38 USD |
-0.85
|
$32.19B 35.19B USD | $623 681.02 USD | $35.05 38.31 USD | $35.45 38.75 USD | $32.19B 35.19B USD | 18.00 | $1.95 2.13 USD | |
Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.66B 33.52B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.66B 33.52B USD | 17.25 | $0.27 0.3 USD | |
Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.57B 33.41B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.41B USD | 17.00 | $0.8 0.87 USD | |
Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
George Weston Limited WNGRF | $196.06 — |
0
|
$25.27B — | $1 — | $196.79 — | $196.79 — | $25.27B — | 30.87 | $6.35 — | |
Woolworths WOLWF | $20.47 — |
+1.49
|
$25.01B — | $320 — | $21.25 — | $21.25 — | $25.01B — | 23.52 | $0.87 — | |
Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.61B 23.62B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.61B 23.62B USD | 23.64 | $0.74 0.81 USD | |
George Weston Limited WX5.F | $166 181.46 USD |
-1.19
|
$21.55B 23.56B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $21.55B 23.56B USD | 30.68 | $5.41 5.91 USD | |
Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.69B 17.15B USD | $248 271.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.69B 17.15B USD | 24.78 | $0.46 0.5 USD | |
Metro Inc. 62M.F | $65.32 71.4 USD |
-0.52
|
$14.45B 15.8B USD | $8 8.75 USD | $65.32 71.4 USD | $65.32 71.4 USD | $14.45B 15.8B USD | 23.66 | $2.76 3.02 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $134.8 147.35 USD |
-0.52
|
$13.57B 14.83B USD | $14 15.3 USD | $134.8 147.35 USD | $135 147.57 USD | $13.57B 14.83B USD | 35.66 | $3.78 4.13 USD | |
CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
Dino Polska S.A. 5Y2.F | $122.7 134.13 USD |
-0.24
|
$12.08B 13.21B USD | $5 5.47 USD | $122.15 133.53 USD | $123.6 135.11 USD | $12.08B 13.21B USD | 33.61 | $3.65 3.99 USD | |
CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.19B — | $200 — | $2 — | $2 — | $12.19B — | 14.77 | $0.09 — | |
George Weston Limited WN-PA.TO | $25.3 18.77 USD |
+0.24
|
$15.17B 11.26B USD | $1.2K 890.47 USD | $25.24 18.73 USD | $25.3 18.77 USD | $15.17B 11.26B USD | 7.85 | $3.22 2.39 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}