Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (9)
- Çin (4)
- Finlandiya (2)
- Fransa (3)
- Almanya (42)
- Hong Kong (8)
- Hindistan (3)
- Endonezya (3)
- İsrail (3)
- Japonya (28)
- Malezya (2)
- Meksika (5)
- Hollanda (1)
- Polonya (2)
- Portekiz (1)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tüketici Koruması (200)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (200)
Marketler (200)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.38 47.03 USD |
-1.11
|
CA$73.77B 54.74B USD | CA$1.32M 982.9K USD | CA$63.01 46.76 USD | CA$64.28 47.7 USD | CA$73.77B 54.74B USD | 28.67 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.46 39.78 USD |
-0.43
|
€33.25B 38.38B USD | €121.40K 140.14K USD | €0.00 0 USD | €0.00 0 USD | €33.25B 38.38B USD | 14.00 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
+4
|
€32.62B 37.65B USD | €6.07K 7K USD | €5.00 5.77 USD | €5.25 6.06 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.78 — |
-1.06
|
$37.17B — | $27.28K — | $17.64 — | $17.87 — | $37.17B — | 16.46 | $1.08 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.23 39.51 USD |
-1.1
|
€30.14B 34.79B USD | €3.27M 3.78M USD | €33.97 39.21 USD | €34.69 40.04 USD | €30.14B 34.79B USD | 13.58 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.03 — |
-1.49
|
$34.37B — | $31.67K — | $38.98 — | $39.32 — | $34.37B — | 13.50 | $2.89 — | ||
The Kroger
KR
US
|
$55.76 — |
-1.5
|
$34.18B — | $10.36M — | $55.59 — | $57.63 — | $34.18B — | 32.60 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.71 27.04 USD |
+0.4
|
A$47.28B 33.03B USD | A$1.08M 757.24K USD | A$38.40 26.83 USD | A$38.80 27.1 USD | A$47.28B 33.03B USD | 78.98 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,878 12.68 USD |
+0.08
|
¥4T 29.31B USD | ¥4M 26.8K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.31B USD | 15.81 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.68 74.71 USD |
-0.65
|
CA$37.96B 28.17B USD | CA$343.07K 254.57K USD | CA$100.13 74.3 USD | CA$101.62 75.41 USD | CA$37.96B 28.17B USD | 37.28 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 36.87 | $1.93 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.55 — |
-4.07
|
$26.70B — | $128.19K — | $11.55 — | $11.76 — | $26.70B — | 15.60 | $0.74 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.84 16.65 USD |
+0.63
|
A$32.02B 22.37B USD | A$649.45K 453.68K USD | A$23.53 16.44 USD | A$23.85 16.66 USD | A$32.02B 22.37B USD | 31.36 | A$0.76 0.53 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.00 11.9 USD |
-1.11
|
TRY 449.41B 14.11B USD | TRY 7.46M 234.15K USD | TRY 377.75 11.86 USD | TRY 387.00 12.15 USD | TRY 449.41B 14.11B USD | 21.10 | TRY 17.96 0.56 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.80 66.64 USD |
-1.86
|
CA$18.94B 14.06B USD | CA$390.73K 289.94K USD | CA$89.54 66.44 USD | CA$91.15 67.64 USD | CA$18.94B 14.06B USD | 19.14 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.03 18.5 USD |
+2.94
|
€11.91B 13.75B USD | €2.35M 2.71M USD | €0.00 0 USD | €0.00 0 USD | €11.91B 13.75B USD | 9.59 | €1.67 1.93 USD | ||
Carrefour SA
CA.PA
FR
|
€16.10 18.58 USD |
+3.54
|
€11.39B 13.15B USD | €2.81M 3.25M USD | €15.76 18.19 USD | €16.14 18.63 USD | €11.39B 13.15B USD | 11.33 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.07 18.55 USD |
+3.41
|
€11.37B 13.13B USD | €18.61K 21.49K USD | €15.78 18.22 USD | €16.09 18.57 USD | €11.37B 13.13B USD | 11.31 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.63 — |
+4.61
|
$12.84B — | $10.56K — | $3.59 — | $3.66 — | $12.84B — | 11.00 | $0.33 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 6.22M 174.98K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 6.24M 175.5K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.54 22.56 USD |
-0.51
|
€8.67B 10.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.67B 10.01B USD | 13.85 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.64 22.67 USD |
+0.1
|
€7.87B 9.08B USD | €23.00K 26.54K USD | €19.34 22.32 USD | €19.80 22.86 USD | €7.87B 9.08B USD | 19.06 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.59 22.61 USD |
0
|
€7.80B 9.01B USD | €982.15K 1.13M USD | €19.25 22.22 USD | €19.91 22.98 USD | €7.80B 9.01B USD | 19.01 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.29 — |
+0.93
|
$8.96B — | $36.51K — | $16.15 — | $16.30 — | $8.96B — | 17.32 | $0.94 — | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.54K 391.43 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.09 — |
-0.96
|
$8.84B — | $357.00 — | $11.12 — | $11.12 — | $8.84B — | 18.79 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.19 37.24 USD |
-1.36
|
CA$11.30B 8.38B USD | CA$439.79K 326.35K USD | CA$50.05 37.14 USD | CA$51.84 38.47 USD | CA$11.30B 8.38B USD | 58.36 | CA$0.86 0.64 USD | ||
|
Dino Polska
DNOPY
US
|
$7.77 — |
-1.65
|
$7.62B — | $329.00 — | $7.75 — | $7.79 — | $7.62B — | 18.06 | $0.43 — | ||
Sprouts Farmers Market
SFM
US
|
$80.84 — |
+0.43
|
$7.60B — | $1.67M — | $78.70 — | $82.43 — | $7.60B — | 15.51 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
+2.71
|
NT$235.99B 7.5B USD | NT$4.44M 141.16K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$235.99B 7.5B USD | 21.13 | NT$10.74 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.01 7.37 USD |
-0.72
|
PLN 28.44B 7.23B USD | PLN 2.03M 515.52K USD | PLN 28.71 7.3 USD | PLN 29.33 7.45 USD | PLN 28.44B 7.23B USD | 18.24 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.62 — |
+1.26
|
$6.67B — | $10.06M — | $13.41 — | $13.92 — | $6.67B — | 34.04 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 255.60 24.95 USD |
-0.39
|
SEK 55.19B 5.39B USD | SEK 577.13K 56.33K USD | SEK 252.90 24.69 USD | SEK 256.50 25.04 USD | SEK 55.19B 5.39B USD | 22.98 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.29 39.58 USD |
+1.12
|
€4.47B 5.16B USD | €175.00 202.01 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 5.16B USD | 24.49 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.80 — |
-0.52
|
$5.15B — | $368.90K — | $3.76 — | $3.83 — | $5.15B — | 22.35 | $0.17 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.19 5.28 USD |
-1.01
|
MX$85.60B 5.07B USD | MX$1.43M 84.76K USD | MX$88.75 5.26 USD | MX$90.43 5.35 USD | MX$85.60B 5.07B USD | 13.09 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.20 39.48 USD |
+0.83
|
€4.10B 4.73B USD | €67.54K 77.96K USD | €33.70 38.9 USD | €34.70 40.06 USD | €4.10B 4.73B USD | 13.90 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.99 2.3 USD |
+1.42
|
€3.88B 4.48B USD | €1.66M 1.92M USD | €1.96 2.26 USD | €1.99 2.3 USD | €3.88B 4.48B USD | 19.93 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,598 17.53 USD |
+1.96
|
¥576B 3.89B USD | ¥856K 5.78K USD | ¥2,523 17.03 USD | ¥2,609 17.61 USD | ¥576B 3.89B USD | 16.96 | ¥153 1.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 684.50 21.5 USD |
-0.36
|
TRY 121.90B 3.83B USD | TRY 935.28K 29.37K USD | TRY 679.50 21.34 USD | TRY 689.50 21.65 USD | TRY 121.90B 3.83B USD | 16.89 | TRY 40.52 1.27 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.25 2.44 USD |
+1.25
|
SGD 4.89B 3.66B USD | SGD 2.14M 1.6M USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.89B 3.66B USD | 32.50 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.42
|
IDR 57.12T 3.65B USD | IDR 29.04M 1.86K USD | IDR 1,355.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.12T 3.65B USD | 16.40 | IDR 84.74 0.005 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.70 1.56 USD |
+0.65
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 11.32 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$78.13 — |
+1.81
|
$1.93B — | $124.22K — | $76.90 — | $78.78 — | $1.93B — | 19.29 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.49 — |
-9.29
|
$1.87B — | $300.00 — | $4.55 — | $4.61 — | $1.87B — | 0 | -$1.25 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
+2.65
|
$1.70B — | $203.87K — | $87.89 — | $89.88 — | $1.70B — | 16.34 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.11 35.7 USD |
-2.31
|
CA$2.28B 1.69B USD | CA$201.98K 149.88K USD | CA$47.98 35.6 USD | CA$49.40 36.66 USD | CA$2.28B 1.69B USD | 16.58 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.96 1.32 USD |
-0.6
|
SAR 5.67B 1.51B USD | SAR 706.58K 188.5K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 5.67B 1.51B USD | 20.66 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
-0.17
|
SAR 5.32B 1.42B USD | SAR 939.65K 250.67K USD | SAR 5.90 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 135B 992.37M USD | ISK 275K 2.02K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥6.33B 934.69M USD | CN¥10.58M 1.56M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.33B 934.69M USD | 24.75 | CN¥0.16 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.89 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.90 1.61 USD |
+0.37
|
CN¥5.97B 880.81M USD | CN¥5.81M 856.61K USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.97B 880.81M USD | 34.06 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.85 2.49 USD |
+5.18
|
CN¥5.64B 831.43M USD | CN¥10.48M 1.55M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.64B 831.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.50 4.95 USD |
-0.32
|
TRY 20.12B 632M USD | TRY 695.80K 21.85K USD | TRY 155.50 4.88 USD | TRY 161.00 5.06 USD | TRY 20.12B 632M USD | 0 | -TRY 29.07 -0.9 USD | ||
Village Super Market
VLGEA
US
|
$40.78 — |
+0.22
|
$603.93M — | $45.22K — | $40.26 — | $41.09 — | $603.93M — | 11.11 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.50 — |
-3.58
|
$603.40M — | $2.76M — | $3.46 — | $3.67 — | $603.40M — | 0 | -$2.98 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.37 1.97 USD |
+2.85
|
CN¥3.21B 473.45M USD | CN¥9.08M 1.34M USD | CN¥12.97 1.91 USD | CN¥14.02 2.07 USD | CN¥3.21B 473.45M USD | 34.28 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-2.44
|
$437.31M — | $1.76M — | $1.90 — | $2.05 — | $437.31M — | 18.18 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$1.72B 219.92M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.30 1.35 USD |
+2.61
|
PLN 737.57M 187.47M USD | PLN 158.85K 40.38K USD | PLN 5.17 1.31 USD | PLN 5.32 1.35 USD | PLN 737.57M 187.47M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 9.80K 2.08K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
+0.18
|
€87.10M 100.54M USD | €320.82K 370.33K USD | €0.21 0.25 USD | €0.22 0.26 USD | €87.10M 100.54M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$700.87M 89.61M USD | HK$360.00K 46.03K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.19B 61.68M USD | THB 32.51K 914.86 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$374.00K 47.82K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+3.32
|
€28.23M 32.59M USD | €157.00 181.23 USD | €0.00 0 USD | €0.00 0 USD | €28.23M 32.59M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-4.55
|
HK$153.89M 19.68M USD | HK$658.00K 84.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$153.89M 19.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 251.16M 7.07M USD | THB 19.30K 543.05 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.75 0.1 USD |
-6.25
|
HK$27.48M 3.51M USD | HK$70.00K 8.95K USD | HK$0.72 0.09 USD | HK$0.84 0.11 USD | HK$27.48M 3.51M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.42
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.89 19.21 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.76 16.15 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.81 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
-1.03
|
€44.93B 51.86B USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.38 | €1.36 1.57 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€32.30B 37.29B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.15 5.94 USD | €32.30B 37.29B USD | 16.61 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
Tesco PLC
TCO2.F
DE
|
€14.90 17.2 USD |
-1.97
|
€31.15B 35.96B USD | €177.00 204.32 USD | €14.90 17.2 USD | €14.90 17.2 USD | €31.15B 35.96B USD | 15.85 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.86 57.56 USD |
+1.04
|
€30.56B 35.28B USD | €350.00 404.02 USD | €49.86 57.56 USD | €49.86 57.56 USD | €30.56B 35.28B USD | 33.46 | €1.49 1.72 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
-9.91
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.63 | MX$29.72 1.76 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.39 39.7 USD |
0
|
€30.28B 34.96B USD | €68.00 78.49 USD | €34.39 39.7 USD | €34.39 39.7 USD | €30.28B 34.96B USD | 13.64 | €2.52 2.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€49.38 57 USD |
-1.24
|
€30.27B 34.94B USD | €155.00 178.92 USD | €49.38 57 USD | €49.93 57.63 USD | €30.27B 34.94B USD | 33.14 | €1.49 1.72 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
-1.31
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.32 39.62 USD |
-1.38
|
€30.22B 34.89B USD | €957.00 1.1K USD | €34.32 39.62 USD | €34.43 39.74 USD | €30.22B 34.89B USD | 13.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.32 39.62 USD |
-0.92
|
€30.22B 34.89B USD | €0.00 0 USD | €34.07 39.33 USD | €34.41 39.72 USD | €30.22B 34.89B USD | 13.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+0.59
|
€29.94B 34.56B USD | €139.00 160.45 USD | €34.00 39.25 USD | €34.00 39.25 USD | €29.94B 34.56B USD | 13.49 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.35 26.95 USD |
0
|
€28.52B 32.93B USD | €300.00 346.3 USD | €23.35 26.95 USD | €23.36 26.97 USD | €28.52B 32.93B USD | 77.83 | €0.30 0.35 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
-2.36
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.34 | €1.66 1.92 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.04 11.59 USD |
0
|
€23.21B 26.79B USD | €1.44K 1.66K USD | €10.04 11.59 USD | €10.04 11.59 USD | €23.21B 26.79B USD | 15.68 | €0.64 0.74 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
+11.49
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}