Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (9)
- Çin (4)
- Finlandiya (2)
- Fransa (3)
- Almanya (42)
- Hong Kong (8)
- Hindistan (3)
- Endonezya (3)
- İsrail (3)
- Japonya (28)
- Malezya (2)
- Meksika (5)
- Hollanda (1)
- Polonya (2)
- Portekiz (1)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tüketici Koruması (200)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (200)
Marketler (200)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.38 47.03 USD |
-1.11
|
CA$73.77B 54.74B USD | CA$1.32M 982.9K USD | CA$63.01 46.76 USD | CA$64.28 47.7 USD | CA$73.77B 54.74B USD | 28.67 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.48 39.8 USD |
+0.06
|
€33.27B 38.4B USD | €26.61K 30.72K USD | €34.21 39.49 USD | €36.22 41.81 USD | €33.27B 38.4B USD | 14.01 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
0
|
€32.62B 37.65B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.78 — |
-1.06
|
$37.17B — | $27.28K — | $17.64 — | $17.87 — | $37.17B — | 16.46 | $1.08 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.50 39.82 USD |
+0.79
|
€30.38B 35.07B USD | €293.92K 339.28K USD | €34.21 39.49 USD | €34.65 40 USD | €30.38B 35.07B USD | 13.69 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.03 — |
-1.49
|
$34.37B — | $31.67K — | $38.98 — | $39.32 — | $34.37B — | 13.50 | $2.89 — | ||
The Kroger
KR
US
|
$55.76 — |
-1.5
|
$34.18B — | $10.36M — | $55.59 — | $57.63 — | $34.18B — | 32.60 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.74 27.06 USD |
+0.49
|
A$47.32B 33.06B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.80 27.1 USD | A$47.32B 33.06B USD | 79.06 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.68 74.71 USD |
-0.65
|
CA$37.96B 28.17B USD | CA$343.07K 254.57K USD | CA$100.13 74.3 USD | CA$101.62 75.41 USD | CA$37.96B 28.17B USD | 37.28 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.55 — |
-4.07
|
$26.70B — | $128.19K — | $11.55 — | $11.76 — | $26.70B — | 15.60 | $0.74 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.86 16.67 USD |
+0.72
|
A$32.05B 22.39B USD | A$1.65M 1.15M USD | A$23.53 16.44 USD | A$23.86 16.67 USD | A$32.05B 22.39B USD | 31.39 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.80 66.64 USD |
-1.86
|
CA$18.94B 14.06B USD | CA$390.73K 289.94K USD | CA$89.54 66.44 USD | CA$91.15 67.64 USD | CA$18.94B 14.06B USD | 19.14 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 376.25 11.82 USD |
-0.73
|
TRY 446.15B 14.01B USD | TRY 1.58M 49.7K USD | TRY 373.75 11.74 USD | TRY 377.50 11.86 USD | TRY 446.15B 14.01B USD | 20.94 | TRY 17.96 0.56 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.24 18.74 USD |
+1.31
|
€12.07B 13.93B USD | €12.78K 14.75K USD | €16.16 18.65 USD | €16.32 18.83 USD | €12.07B 13.93B USD | 9.72 | €1.67 1.93 USD | ||
Carrefour SA
CA.PA
FR
|
€16.28 18.79 USD |
+1.09
|
€11.52B 13.29B USD | €259.93K 300.05K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.52B 13.29B USD | 11.46 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.23 18.73 USD |
+0.96
|
€11.48B 13.25B USD | €7.84K 9.05K USD | €16.19 18.68 USD | €16.31 18.82 USD | €11.48B 13.25B USD | 11.42 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.63 — |
+4.61
|
$12.84B — | $10.56K — | $3.59 — | $3.66 — | $12.84B — | 11.00 | $0.33 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 10.09M 283.93K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 10.45M 294.04K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.43 22.43 USD |
-0.56
|
€8.62B 9.95B USD | €4.02K 4.64K USD | €19.43 22.43 USD | €19.64 22.67 USD | €8.62B 9.95B USD | 13.78 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.62 22.65 USD |
-0.1
|
€7.86B 9.07B USD | €599.00 691.45 USD | €19.54 22.56 USD | €19.66 22.69 USD | €7.86B 9.07B USD | 19.04 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.29 — |
+0.93
|
$8.96B — | $36.51K — | $16.15 — | $16.30 — | $8.96B — | 17.32 | $0.94 — | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.49 22.5 USD |
-0.51
|
€7.76B 8.96B USD | €35.53K 41.02K USD | €19.41 22.41 USD | €19.68 22.72 USD | €7.76B 8.96B USD | 18.92 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.09 — |
-0.96
|
$8.84B — | $357.00 — | $11.12 — | $11.12 — | $8.84B — | 18.79 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.19 37.24 USD |
-1.36
|
CA$11.30B 8.38B USD | CA$439.79K 326.35K USD | CA$50.05 37.14 USD | CA$51.84 38.47 USD | CA$11.30B 8.38B USD | 58.36 | CA$0.86 0.64 USD | ||
|
Dino Polska
DNOPY
US
|
$7.77 — |
-1.65
|
$7.62B — | $329.00 — | $7.75 — | $7.79 — | $7.62B — | 18.06 | $0.43 — | ||
Sprouts Farmers Market
SFM
US
|
$80.84 — |
+0.43
|
$7.60B — | $1.67M — | $78.70 — | $82.43 — | $7.60B — | 15.51 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
+2.71
|
NT$235.99B 7.5B USD | NT$4.44M 141.16K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$235.99B 7.5B USD | 21.13 | NT$10.74 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.63 7.28 USD |
-1.31
|
PLN 28.07B 7.13B USD | PLN 253.69K 64.48K USD | PLN 28.60 7.27 USD | PLN 29.15 7.41 USD | PLN 28.07B 7.13B USD | 18.00 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.62 — |
+1.26
|
$6.67B — | $10.06M — | $13.41 — | $13.92 — | $6.67B — | 34.04 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 257.20 25.11 USD |
+0.63
|
SEK 55.54B 5.42B USD | SEK 45.08K 4.4K USD | SEK 255.80 24.97 USD | SEK 258.30 25.21 USD | SEK 55.54B 5.42B USD | 23.12 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.42 39.73 USD |
+0.38
|
€4.49B 5.18B USD | €204.00 235.48 USD | €34.18 39.46 USD | €34.58 39.92 USD | €4.49B 5.18B USD | 24.58 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.78 — |
-1.05
|
$5.12B — | $631.20K — | $3.76 — | $3.83 — | $5.12B — | 22.23 | $0.17 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.19 5.28 USD |
-1.01
|
MX$85.60B 5.07B USD | MX$1.43M 84.76K USD | MX$88.75 5.26 USD | MX$90.43 5.35 USD | MX$85.60B 5.07B USD | 13.09 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.46 39.78 USD |
+0.76
|
€4.13B 4.77B USD | €10.16K 11.73K USD | €34.20 39.48 USD | €34.52 39.85 USD | €4.13B 4.77B USD | 14.00 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.97 2.28 USD |
-1.1
|
€3.84B 4.43B USD | €351.03K 405.2K USD | €1.97 2.28 USD | €2.01 2.32 USD | €3.84B 4.43B USD | 19.71 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,611 17.62 USD |
+2.49
|
¥579B 3.91B USD | ¥2M 10.32K USD | ¥2,523 17.03 USD | ¥2,611 17.62 USD | ¥579B 3.91B USD | 17.05 | ¥153 1.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 684.00 21.48 USD |
-0.07
|
TRY 121.82B 3.83B USD | TRY 337.14K 10.59K USD | TRY 677.50 21.28 USD | TRY 687.50 21.59 USD | TRY 121.82B 3.83B USD | 16.88 | TRY 40.52 1.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.71
|
IDR 58.35T 3.73B USD | IDR 63.36M 4.05K USD | IDR 1,355.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 58.35T 3.73B USD | 16.75 | IDR 84.74 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.93
|
SGD 4.87B 3.65B USD | SGD 2.79M 2.09M USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.70 1.56 USD |
+0.65
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 11.32 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$78.13 — |
+1.81
|
$1.93B — | $124.22K — | $76.90 — | $78.78 — | $1.93B — | 19.29 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.49 — |
-9.29
|
$1.87B — | $300.00 — | $4.55 — | $4.61 — | $1.87B — | 0 | -$1.25 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
+2.65
|
$1.70B — | $203.87K — | $87.89 — | $89.88 — | $1.70B — | 16.34 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.11 35.7 USD |
-2.31
|
CA$2.28B 1.69B USD | CA$201.98K 149.88K USD | CA$47.98 35.6 USD | CA$49.40 36.66 USD | CA$2.28B 1.69B USD | 16.58 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.93 1.32 USD |
-0.6
|
SAR 5.63B 1.5B USD | SAR 198.20K 52.87K USD | SAR 4.90 1.31 USD | SAR 4.96 1.32 USD | SAR 5.63B 1.5B USD | 20.54 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
0
|
SAR 5.32B 1.42B USD | SAR 278.02K 74.17K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 135B 992.37M USD | ISK 275K 2.02K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥6.32B 932.33M USD | CN¥13.29M 1.96M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.32B 932.33M USD | 24.68 | CN¥0.16 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.89 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥5.93B 875.15M USD | CN¥7.51M 1.11M USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.93B 875.15M USD | 33.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.68 2.46 USD |
+4.12
|
CN¥5.58B 823.05M USD | CN¥13.65M 2.01M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.58B 823.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.90 4.96 USD |
+0.25
|
TRY 20.18B 633.6M USD | TRY 188.01K 5.9K USD | TRY 154.40 4.85 USD | TRY 158.70 4.98 USD | TRY 20.18B 633.6M USD | 0 | -TRY 29.07 -0.9 USD | ||
Village Super Market
VLGEA
US
|
$40.78 — |
+0.22
|
$603.93M — | $45.22K — | $40.26 — | $41.09 — | $603.93M — | 11.11 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.50 — |
-3.58
|
$603.40M — | $2.76M — | $3.46 — | $3.67 — | $603.40M — | 0 | -$2.98 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥3.15B 464.95M USD | CN¥10.96M 1.62M USD | CN¥12.97 1.91 USD | CN¥14.02 2.07 USD | CN¥3.15B 464.95M USD | 33.66 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-2.44
|
$437.31M — | $1.76M — | $1.90 — | $2.05 — | $437.31M — | 18.18 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
-1.76
|
HK$1.67B 213.53M USD | HK$316.00K 40.4K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$1.67B 213.53M USD | 7.59 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.27 1.34 USD |
-0.57
|
PLN 733.39M 186.41M USD | PLN 8.00K 2.03K USD | PLN 5.24 1.33 USD | PLN 5.32 1.35 USD | PLN 733.39M 186.41M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 12.70K 2.7K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.25 USD |
-2.21
|
€85.18M 98.32M USD | €85.11K 98.25K USD | €0.21 0.25 USD | €0.22 0.25 USD | €85.18M 98.32M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$700.87M 89.61M USD | HK$940.00K 120.19K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 2.21B 62.13M USD | THB 37.53K 1.06K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$1.06M 136.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
-1.01
|
€27.94M 32.26M USD | €697.00 804.57 USD | €0.22 0.25 USD | €0.22 0.25 USD | €27.94M 32.26M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$158.55M 20.27M USD | HK$676.00K 86.44K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
-2.86
|
THB 246.33M 6.93M USD | THB 17.80K 500.84 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.74 0.09 USD |
-7.5
|
HK$27.11M 3.47M USD | HK$170.00K 21.74K USD | HK$0.70 0.09 USD | HK$0.84 0.11 USD | HK$27.11M 3.47M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.42
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.89 19.21 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.76 16.15 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.81 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 28.08 | €1.36 1.57 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
+0.97
|
€32.62B 37.65B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+2.01
|
€31.78B 36.68B USD | €177.00 204.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.78B 36.68B USD | 16.17 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
-9.91
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.50 39.82 USD |
+0.52
|
€30.38B 35.07B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €30.38B 35.07B USD | 13.69 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.40 39.71 USD |
+0.23
|
€30.29B 34.97B USD | €404.00 466.35 USD | €34.40 39.71 USD | €34.52 39.85 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
0
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€48.77 56.3 USD |
-1.24
|
€29.90B 34.51B USD | €0.00 0 USD | €48.77 56.3 USD | €48.77 56.3 USD | €29.90B 34.51B USD | 32.73 | €1.49 1.72 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€48.58 56.07 USD |
-2.58
|
€29.78B 34.37B USD | €350.00 404.02 USD | €48.58 56.07 USD | €48.58 56.07 USD | €29.78B 34.37B USD | 32.60 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.79 39 USD |
-1.74
|
€29.75B 34.35B USD | €68.00 78.49 USD | €33.79 39 USD | €33.79 39 USD | €29.75B 34.35B USD | 13.40 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.59B 34.15B USD | €139.00 160.45 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.59B 34.15B USD | 13.33 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.42 27.03 USD |
+0.3
|
€28.61B 33.03B USD | €300.00 346.3 USD | €23.42 27.03 USD | €23.42 27.03 USD | €28.61B 33.03B USD | 78.06 | €0.30 0.35 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.09 11.65 USD |
+0.5
|
€23.33B 26.93B USD | €1.44K 1.66K USD | €10.09 11.65 USD | €10.09 11.65 USD | €23.33B 26.93B USD | 15.76 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 37.04 | €1.66 1.92 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
0
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}