Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (230)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (230)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $49.82 — |
-0.4
|
$35.97B — | $4.62M — | $49.46 — | $50.04 — | $35.97B — | 17.00 | $2.93 — | |
| Loblaw Companies Limited L.TO | $157.02 116.52 USD |
+0.33
|
$48.16B 35.74B USD | $284.89K 211.4K USD | $154.8 114.87 USD | $157.54 116.9 USD | $48.16B 35.74B USD | 23.43 | $6.7 4.97 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,983.5 13.39 USD |
+0.97
|
$5.15T 34.74B USD | $2.4M 16.22K USD | $1,957 13.21 USD | $1,986.5 13.41 USD | $5.15T 34.74B USD | 70.11 | $28.29 0.19 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.25 — |
+1.07
|
$31.91B — | $10.95K — | $12.15 — | $12.25 — | $31.91B — | 68.05 | $0.18 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.24 30.87 USD |
+0.14
|
$27.25B 29.79B USD | $86.43K 94.48K USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 11.47 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.06 30.67 USD |
-0.32
|
$26.41B 28.86B USD | $1.4M 1.53M USD | $28 30.61 USD | $28.26 30.89 USD | $26.41B 28.86B USD | 14.69 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize ADRNY | $30.15 — |
-0.43
|
$28.28B — | $1.6K — | $30.12 — | $30.17 — | $28.28B — | 14.77 | $2.04 — | |
| Tesco TSCDF | $3.99 — |
0
|
$27.44B — | $242 — | $3.99 — | $3.99 — | $27.44B — | 12.87 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $33.83 22.39 USD |
-0.47
|
$41.33B 27.35B USD | $526.33K 348.35K USD | $33.66 22.28 USD | $33.93 22.46 USD | $41.33B 27.35B USD | 3383.00 | $0.01 0.006 USD | |
| Tesco PLC TSCDY | $11.73 — |
-0.09
|
$26.83B — | $3.13K — | $11.69 — | $11.74 — | $26.83B — | 12.61 | $0.93 — | |
| George Weston Limited WN.TO | $195.59 145.14 USD |
+0.85
|
$26B 19.29B USD | $112.16K 83.23K USD | $190.54 141.39 USD | $195.7 145.22 USD | $26B 19.29B USD | 20.65 | $9.47 7.03 USD | |
| Coles Group Limited COL.AX | $17.17 11.36 USD |
-0.15
|
$22.99B 15.22B USD | $586.67K 388.29K USD | $17.1 11.32 USD | $17.22 11.4 USD | $22.99B 15.22B USD | 22.58 | $0.76 0.5 USD | |
| CP ALL Public Company Limited CPALL.BK | $55.75 1.57 USD |
-0.89
|
$500.8B 14.09B USD | $8.5M 239.27K USD | $55.5 1.56 USD | $56 1.58 USD | $500.8B 14.09B USD | 24.77 | $2.25 0.06 USD | |
| Metro Inc. MRU.TO | $75.79 56.24 USD |
+0.34
|
$17.1B 12.69B USD | $185.5K 137.65K USD | $75.08 55.71 USD | $75.88 56.31 USD | $17.1B 12.69B USD | 17.74 | $4.27 3.17 USD | |
| Metro MTRAF | $53.42 — |
0
|
$12.2B — | $433 — | $53.42 — | $53.8 — | $12.2B — | 17.17 | $3.11 — | |
| Albertsons Companies ACI | $19.87 — |
+0.4
|
$11.51B — | $2.1M — | $19.68 — | $19.87 — | $11.51B — | 8.91 | $2.23 — | |
| Carrefour SA 0NPH.IL | $13.8 15.08 USD |
-0.05
|
$10.25B 11.21B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $10.25B 11.21B USD | 8.26 | $1.67 1.83 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $570.5 17.92 USD |
+1.78
|
$340.59B 10.7B USD | $4.62M 145K USD | $551 17.3 USD | $573.5 18.01 USD | $340.59B 10.7B USD | 18.74 | $30.44 0.96 USD | |
| Dino Polska S.A. DNP.WA | $416.1 105.76 USD |
+0.43
|
$40.79B 10.37B USD | $186.54K 47.41K USD | $409.6 104.11 USD | $417.9 106.22 USD | $40.79B 10.37B USD | 28.57 | $14.56 3.7 USD | |
| Carrefour SA CAR.DE | $13.8 15.08 USD |
-0.25
|
$9.36B 10.23B USD | $72 78.71 USD | $13.8 15.08 USD | $13.8 15.08 USD | $9.36B 10.23B USD | 10.69 | $1.29 1.41 USD | |
| Carrefour SA CA.PA | $13.8 15.09 USD |
-0.04
|
$9.36B 10.23B USD | $1.73M 1.89M USD | $13.71 14.99 USD | $13.96 15.25 USD | $9.36B 10.23B USD | 10.69 | $1.29 1.41 USD | |
| Carrefour SA CRRFY | $2.97 — |
+1.02
|
$10.07B — | $59.1K — | $2.94 — | $2.97 — | $10.07B — | 10.60 | $0.28 — | |
| George Weston Limited WN-PD.TO | $20.05 14.88 USD |
+0.25
|
$12.86B 9.54B USD | $2.37K 1.76K USD | $19.98 14.83 USD | $20.13 14.94 USD | $12.86B 9.54B USD | 6.22 | $3.22 2.39 USD | |
| President Chain Store Corporation 2912.TW | $277.5 8.82 USD |
-0.18
|
$288.49B 9.17B USD | $394.27K 12.53K USD | $276 8.77 USD | $278 8.83 USD | $288.49B 9.17B USD | 26.91 | $10.31 0.33 USD | |
| J Sainsbury plc JSNSF | $3.72 — |
0
|
$8.84B — | $885 — | $3.72 — | $3.72 — | $8.84B — | 53.12 | $0.07 — | |
| Sprouts Farmers Market SFM | $82.75 — |
+2.58
|
$8.31B — | $1.32M — | $80.44 — | $82.9 — | $8.31B — | 28.63 | $2.89 — | |
| Kesko Oyj 0BNT.IL | $16.76 18.32 USD |
-0.71
|
$7.44B 8.13B USD | $1.78K 1.94K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 11.88 | $1.41 1.54 USD | |
| J Sainsbury JSAIY | $13.23 — |
-0.3
|
$7.86B — | $10.35K — | $13.23 — | $13.23 — | $7.86B — | 45.62 | $0.29 — | |
| Kesko Oyj KESKOB.HE | $16.75 18.31 USD |
-0.86
|
$6.74B 7.36B USD | $516.21K 564.28K USD | $16.62 18.17 USD | $16.87 18.44 USD | $6.74B 7.36B USD | 14.07 | $1.19 1.3 USD | |
| Kesko Oyj KESKOA.HE | $17.3 18.91 USD |
-0.46
|
$6.74B 7.36B USD | $12.42K 13.58K USD | $17.28 18.89 USD | $17.38 19 USD | $6.74B 7.36B USD | 14.53 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.44 7.61 USD |
+0.21
|
$123.19B 7.29B USD | $624.89K 37K USD | $126.26 7.48 USD | $129 7.64 USD | $123.19B 7.29B USD | 15.36 | $8.36 0.5 USD | |
| Colruyt Group N.V. 0N4Y.IL | $44.96 49.15 USD |
+0.27
|
$5.86B 6.4B USD | $3.36K 3.67K USD | $0 0 USD | $0 0 USD | $5.86B 6.4B USD | 32.11 | $1.4 1.53 USD | |
| Empire Company Limited EMP-A.TO | $34.46 25.57 USD |
0
|
$8.33B 6.18B USD | $478.19K 354.85K USD | $33.96 25.2 USD | $34.67 25.73 USD | $8.33B 6.18B USD | 11.80 | $2.92 2.17 USD | |
| Colruyt Group N.V. COLR.BR | $44.9 49.08 USD |
0
|
$5.6B 6.12B USD | $63.7K 69.63K USD | $44.66 48.82 USD | $45.26 49.48 USD | $5.6B 6.12B USD | 5.71 | $7.86 8.59 USD | |
| Empire Company EMLAF | $24.96 — |
0
|
$6.01B — | $72 — | $24.94 — | $24.96 — | $6.01B — | 11.71 | $2.13 — | |
| Axfood AB (publ) AXFO.ST | $284.4 27.76 USD |
+0.25
|
$61.37B 5.99B USD | $302.54K 29.53K USD | $281.7 27.5 USD | $287.3 28.04 USD | $61.37B 5.99B USD | 25.25 | $11.26 1.1 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,555 24 USD |
-0.14
|
$785.19B 5.3B USD | $434.2K 2.93K USD | $3,553 23.98 USD | $3,607 24.35 USD | $785.19B 5.3B USD | 33.17 | $107.16 0.72 USD | |
| Ocado OCDDY | $7.3 — |
-7.12
|
$3.24B — | $75.78K — | $7.3 — | $7.54 — | $3.24B — | 0 | -$0.97 — | |
| Migros Ticaret A.S. MGROS.IS | $542.5 17.04 USD |
+2.55
|
$96.61B 3.03B USD | $1.75M 54.85K USD | $527.5 16.57 USD | $547 17.18 USD | $96.61B 3.03B USD | 12.80 | $42.37 1.33 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.89 2.21 USD |
-1.63
|
$14.72B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72B 2.98B USD | 20.94 | $0.52 0.11 USD | |
| Sendas Distribuidora ASAI | $10.03 — |
-3.09
|
$2.75B — | $165.04K — | $10.02 — | $10.35 — | $2.75B — | 21.34 | $0.47 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.2 2.99 USD |
-0.88
|
$10.08B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08B 2.69B USD | 20.36 | $0.55 0.15 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.89 — |
0
|
$2.56B — | $144.4K — | $1.88 — | $1.91 — | $2.56B — | 94.50 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.52 2.01 USD |
+1.35
|
$8.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 2.29B USD | 31.33 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $22.01 — |
+0.23
|
$2.2B — | $1.74M — | $21.42 — | $22.07 — | $2.2B — | 34.39 | $0.64 — | |
| Krispy Kreme DNUT | $11.11 — |
-0.18
|
$1.87B — | $1.61M — | $10.89 — | $11.15 — | $1.87B — | 0 | -$0.28 — | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $217.2K 162.78K USD | $1.49 1.12 USD | $1.5 1.12 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Weis Markets WMK | $62.38 — |
-1.2
|
$1.68B — | $40.88K — | $62.37 — | $63.14 — | $1.68B — | 16.59 | $3.76 — | |
| The North West Company Inc. NWC.TO | $42.19 31.31 USD |
+0.69
|
$2.01B 1.49B USD | $100.33K 74.45K USD | $41.78 31 USD | $42.65 31.65 USD | $2.01B 1.49B USD | 15.23 | $2.77 2.06 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $3.36 3.68 USD |
+0.07
|
$1.33B 1.45B USD | $142.43K 155.69K USD | $3.28 3.58 USD | $3.48 3.8 USD | $1.33B 1.45B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IMKTA | $69.52 — |
-0.7
|
$1.32B — | $72.25K — | $68.95 — | $70 — | $1.32B — | 7.49 | $9.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.19 0.72 USD |
+0.97
|
$8.3B 1.15B USD | $4.42M 613.96K USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.3B 1.15B USD | 15.26 | $0.34 0.05 USD | |
| Hagar hf HAGA.IC | $81 0.6 USD |
+1.89
|
$87.83B 645.8M USD | $439K 3.23K USD | $80 0.59 USD | $81 0.6 USD | $87.83B 645.8M USD | 17.96 | $4.51 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.58 1.05 USD |
+0.53
|
$4.15B 577.22M USD | $1.11M 154.48K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.15B 577.22M USD | 30.32 | $0.25 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $14.91 2.07 USD |
+1.5
|
$3.58B 497.55M USD | $510.8K 71.02K USD | $14.69 2.04 USD | $14.97 2.08 USD | $3.58B 497.55M USD | 12.85 | $1.16 0.16 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $21.59 — |
+3.15
|
$492.08M — | $66.77K — | $20.99 — | $21.63 — | $492.08M — | 17.27 | $1.25 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.41 3.72 USD |
-0.75
|
$441.86M 483.02M USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $441.86M 483.02M USD | 0 | -$20.53 -22.4 USD | |
| Eurocash S.A. EUR.WA | $13.2 3.36 USD |
+1.23
|
$1.84B 466.91M USD | $166.52K 42.32K USD | $12.93 3.29 USD | $13.38 3.4 USD | $1.84B 466.91M USD | 28.69 | $0.46 0.12 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115.2 3.62 USD |
+0.96
|
$14.72B 462.26M USD | $218.12K 6.85K USD | $112.9 3.55 USD | $115.5 3.63 USD | $14.72B 462.26M USD | 15.82 | $7.28 0.23 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.53 1.33 USD |
+0.95
|
$3.21B 445.97M USD | $1.27M 176.12K USD | $9.44 1.31 USD | $9.64 1.34 USD | $3.21B 445.97M USD | 68.07 | $0.14 0.02 USD | |
| Dingdong (Cayman) DDL | $1.96 — |
+2.08
|
$425.72M — | $193.61K — | $1.9 — | $1.99 — | $425.72M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $24.87 — |
-0.6
|
$367.79M — | $37.33K — | $24.57 — | $25.25 — | $367.79M — | 7.35 | $3.38 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $2.45 0.34 USD |
-5.04
|
$1.08B 149.89M USD | $279.1K 38.81K USD | $2.72 0.38 USD | $2.78 0.39 USD | $1.08B 149.89M USD | 0 | -$1.21 -0.1 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$95.85M — | $100 — | $0.0001 — | $0.0001 — | $95.85M — | 0 | $0 — | |
| Thanapiriya Public Company Limited TNP.BK | $3.54 0.1 USD |
+0.57
|
$2.83B 79.68M USD | $92K 2.59K USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.83B 79.68M USD | 17.69 | $0.2 0.005 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
0
|
$525.58M 67.2M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $525.58M 67.2M USD | 0 | -$0.02 -0.002 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.5999 0.08 USD |
-1.64
|
$466.45M 59.64M USD | $78K 9.97K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $466.45M 59.64M USD | 8.57 | $0.07 0.008 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.45 0.06 USD |
+1.12
|
$457.09M 58.44M USD | $150K 19.18K USD | $0.45 0.06 USD | $0.45 0.06 USD | $457.09M 58.44M USD | 4.99 | $0.09 0.01 USD | |
| CEC International Holdings Limited 0759.HK | $0.2099 0.03 USD |
+4.59
|
$136.57M 17.46M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $136.57M 17.46M USD | 10.25 | $0.02 0.002 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0043 USD |
0
|
$31.51M 4.03M USD | $465K 59.46K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $31.51M 4.03M USD | 0 | -$0.16 -0.02 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| The Kroger Co. K1RC34.SA | $271.89 55.11 USD |
0
|
$197.77B 40.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.77B 40.08B USD | 17.20 | $15.8 3.2 USD | |
| The Kroger Co. KR.MX | $896 53.05 USD |
0
|
$665.84B 39.43B USD | $52 3.08 USD | $896 53.05 USD | $896 53.05 USD | $665.84B 39.43B USD | 17.03 | $52.6 3.11 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $895 978.36 USD | $48.61 53.14 USD | $49.08 53.65 USD | $35.29B 38.57B USD | 17.83 | $2.74 3 USD | |
| The Kroger Co. KR.VI | $46.67 51.01 USD |
-0.14
|
$33.79B 36.94B USD | $0 0 USD | $46.67 51.02 USD | $46.67 51.02 USD | $33.79B 36.94B USD | 17.03 | $2.74 3 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| The Kroger Co. KOG.F | $46.42 50.74 USD |
-1.53
|
$33.51B 36.63B USD | $40 43.73 USD | $46.42 50.74 USD | $46.42 50.74 USD | $33.51B 36.63B USD | 16.93 | $2.74 3 USD | |
| Loblaw Companies LBLCF | $116.74 — |
0
|
$36.09B — | $40 — | $116.74 — | $116.74 — | $36.09B — | 23.87 | $4.89 — | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+0.95
|
$32.6B 35.63B USD | $48 52.47 USD | $105 114.78 USD | $105 114.78 USD | $32.6B 35.63B USD | 23.14 | $4.58 5.01 USD | |
| Seven & i SVNDF | $12.73 — |
0
|
$33.03B — | $10.22K — | $12.73 — | $12.88 — | $33.03B — | 70.72 | $0.18 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.38 12.44 USD |
+1.11
|
$29.74B 32.51B USD | $56 61.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $29.74B 32.51B USD | 66.94 | $0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.5 — |
0
|
$29.55B — | $151 — | $31.5 — | $31.73 — | $29.55B — | 15.44 | $2.04 — | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.24 30.87 USD |
0
|
$26.49B 28.96B USD | $0 0 USD | $28.24 30.87 USD | $28.24 30.87 USD | $26.49B 28.96B USD | 14.78 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.02 30.63 USD |
-0.6
|
$26.41B 28.86B USD | $162 177.09 USD | $28.02 30.63 USD | $28.02 30.63 USD | $26.41B 28.86B USD | 14.74 | $1.9 2.08 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.41B 28.86B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.41B 28.86B USD | 14.45 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.12 30.74 USD |
-0.14
|
$26.41B 28.86B USD | $2.06K 2.25K USD | $27.92 30.52 USD | $28.13 30.75 USD | $26.41B 28.86B USD | 14.72 | $1.91 2.09 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
+0.97
|
$25.81B 28.21B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.81B 28.21B USD | 2080.00 | $0.01 0.01 USD | |
| Woolworths WOLWF | $22.14 — |
0
|
$27.63B — | $14.11K — | $21.1 — | $22.21 — | $27.63B — | 2214.00 | $0.01 — | |
| Tesco PLC TCO0.F | $3.66 4 USD |
0
|
$25.12B 27.46B USD | $125 136.64 USD | $3.66 4 USD | $3.66 4 USD | $25.12B 27.46B USD | 12.62 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-0.94
|
$25.03B 27.36B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.03B 27.36B USD | 12.20 | $0.86 0.94 USD | |
| George Weston Limited WX5.F | $132 144.29 USD |
+3.13
|
$17.74B 19.39B USD | $16 17.49 USD | $132 144.29 USD | $132 144.29 USD | $17.74B 19.39B USD | 19.79 | $6.67 7.29 USD | |
| George Weston Limited WNGRF | $143.1 — |
+0.75
|
$19.03B — | $100 — | $143.1 — | $143.1 — | $19.03B — | 20.70 | $6.91 — | |
| Loblaw Companies Limited L-PB.TO | $21.61 16.04 USD |
+0.51
|
$21.84B 16.2B USD | $7.44K 5.52K USD | $21.5 15.95 USD | $21.8 16.18 USD | $21.84B 16.2B USD | 3.68 | $5.86 4.35 USD | |
| Coles Group Limited 2OF.F | $10.5 11.48 USD |
+0.96
|
$14.39B 15.74B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.39B 15.74B USD | 22.34 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $55.75 1.57 USD |
-0.88
|
$500.8B 14.09B USD | $4.56M 128.32K USD | $55.5 1.56 USD | $56 1.58 USD | $500.8B 14.09B USD | 33.78 | $1.65 0.05 USD | |
| CP ALL Public Company Limited LVN.SG | $1.37 1.5 USD |
+2.24
|
$12.72B 13.91B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $12.72B 13.91B USD | 22.83 | $0.06 0.07 USD | |
| CP ALL Public Company Limited CPPCY | $14.56 — |
0
|
$13.66B — | $2 — | $14.56 — | $14.56 — | $13.66B — | 23.86 | $0.61 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$13.21B — | $51.1K — | $1.47 — | $1.47 — | $13.21B — | 24.50 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}