$3.75T
Toplam piyasa değeri
$281.69B
Toplam hacim
BTC 62.32%     ETH 9.57%
Baskınlığı

Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüketici Koruması (230)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $222.15 164.85 USD
-0.48
$66.42B 49.29B USD $103.48K 76.79K USD $221.59 164.43 USD $224.06 166.27 USD $66.42B 49.29B USD 30.89 $7.19 5.34 USD
Loblaw Companies  LBLCF $162.44
-0.55
$48.57B $200 $162.44 $163.16 $48.57B 30.88 $5.26
The Kroger  KR $70.41
-0.42
$46.55B $1.56M $70.06 $71.09 $46.55B 19.18 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.15
+0.4
$38.27B $1.43K $15.09 $15.35 $38.27B 28.58 $0.53
Seven & i Holdings Co., Ltd.  3382.T $2,235.5 15.09 USD
+3.28
$5.65T 38.12B USD $9.42M 63.56K USD $2,180 14.72 USD $2,252.5 15.21 USD $5.65T 38.12B USD 28.93 $77.27 0.52 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.48 38.78 USD
+0.77
$34.23B 37.42B USD $135.69K 148.33K USD $35.03 38.29 USD $35.55 38.86 USD $34.23B 37.42B USD 14.42 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41
-0.94
$37.22B $974 $40.89 $41.23 $37.22B 17.90 $2.29
Tesco  TSCDF $5.56
0
$36.33B $289 $5.55 $5.55 $36.33B 17.93 $0.31
Tesco PLC  TSCDY $16.46
0
$35.85B $116.59K $16.37 $16.48 $35.85B 17.51 $0.94
Koninklijke Ahold Delhaize N.V.  AD.AS $35.09 38.36 USD
-0.88
$32.18B 35.18B USD $1.23M 1.34M USD $35.05 38.31 USD $35.54 38.85 USD $32.18B 35.18B USD 17.99 $1.95 2.13 USD
George Weston Limited  WN.TO $267.49 198.49 USD
-0.22
$34.48B 25.59B USD $26.59K 19.73K USD $265.99 197.38 USD $269.59 200.05 USD $34.48B 25.59B USD 30.78 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.1 20.58 USD
-0.19
$37.99B 25.15B USD $978.02K 647.31K USD $31.03 20.54 USD $31.25 20.68 USD $37.99B 25.15B USD 23.38 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.46 13.54 USD
-0.29
$27.44B 18.16B USD $2.63M 1.74M USD $20.34 13.46 USD $20.64 13.66 USD $27.44B 18.16B USD 24.65 $0.83 0.55 USD
Metro Inc.  MRU.TO $104.61 77.63 USD
-0.34
$22.96B 17.04B USD $175.56K 130.28K USD $104.42 77.49 USD $106.6 79.1 USD $22.96B 17.04B USD 23.56 $4.44 3.29 USD
Metro  MTRAF $76.7
+6.25
$16.83B $100 $76.7 $76.7 $16.83B 23.59 $3.25
Sprouts Farmers Market  SFM $159.56
+0.53
$15.61B $301.42K $158.7 $160.37 $15.61B 35.93 $4.44
Dino Polska  DNOPY $74.99
-1.07
$14.7B $314 $74.94 $75.05 $14.7B 35.04 $2.14
Dino Polska S.A.  DNP.WA $528 134.2 USD
+0.19
$51.77B 13.16B USD $73.74K 18.74K USD $525.8 133.65 USD $535.8 136.19 USD $51.77B 13.16B USD 34.08 $15.49 3.94 USD
Albertsons Companies  ACI $22.19
-0.43
$12.51B $1.54M $22.1 $22.32 $12.51B 13.52 $1.64
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
0
$398.01B 11.2B USD $37.43M 1.05M USD $44.5 1.25 USD $45.5 1.28 USD $398.01B 11.2B USD 15.29 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.5 1.25 USD
0
$398.01B 11.2B USD $37.43M 1.05M USD $44.5 1.25 USD $45.5 1.28 USD $398.01B 11.2B USD 15.29 $2.91 0.08 USD
Carrefour SA  CRERF $14.61
0
$10.32B $28 $13.85 $13.85 $10.32B 11.68 $1.25
Carrefour SA  CRRFY $2.92
-1.35
$10.31B $6.15K $2.9 $2.92 $10.31B 11.67 $0.25
Kesko Oyj  0BNT.IL $20.81 22.75 USD
-0.34
$9.24B 10.1B USD $34.24K 37.43K USD $20.8 22.74 USD $21 22.96 USD $9.24B 10.1B USD 14.75 $1.41 1.54 USD
Kesko Oyj  KKOYY $12.74
+3.58
$10.03B $17.17K $12.2 $12.74 $10.03B 23.59 $0.54
Carrefour SA  0NPH.IL $12.27 13.42 USD
-1.17
$9.12B 9.97B USD $44.96K 49.15K USD $12.27 13.41 USD $12.48 13.64 USD $9.12B 9.97B USD 7.34 $1.67 1.83 USD
Empire Company Limited  EMP-A.TO $56.4 41.85 USD
+0.32
$13.07B 9.7B USD $92.63K 68.74K USD $55.85 41.44 USD $56.62 42.02 USD $13.07B 9.7B USD 19.24 $2.93 2.17 USD
Empire Company  EMLAF $41.35
0
$9.52B $100 $41.01 $41.01 $9.52B 19.32 $2.14
Carrefour SA  CAR.DE $12.29 13.43 USD
-1.01
$8.67B 9.48B USD $3.82K 4.17K USD $12.27 13.41 USD $12.42 13.58 USD $8.67B 9.48B USD 11.48 $1.07 1.17 USD
Carrefour SA  CA.PA $12.29 13.43 USD
-1.01
$8.67B 9.48B USD $1.76M 1.92M USD $12.28 13.42 USD $12.48 13.64 USD $8.67B 9.48B USD 11.48 $1.07 1.17 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $495.75 15.57 USD
-0.65
$294.77B 9.26B USD $4.59M 144.1K USD $491.25 15.43 USD $506.5 15.91 USD $294.77B 9.26B USD 18.53 $26.75 0.84 USD
Kesko Oyj  KESKOB.HE $20.9 22.85 USD
+0.19
$8.42B 9.2B USD $292.93K 320.22K USD $20.8 22.74 USD $21 22.96 USD $8.42B 9.2B USD 22.71 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.4 22.3 USD
-0.24
$8.38B 9.16B USD $10.04K 10.97K USD $20.3 22.19 USD $20.6 22.52 USD $8.38B 9.16B USD 22.17 $0.92 1.01 USD
President Chain Store Corporation  2912.TW $265 8.42 USD
+0.57
$275.5B 8.75B USD $1.4M 44.36K USD $263.5 8.37 USD $266.5 8.47 USD $275.5B 8.75B USD 24.06 $11.01 0.35 USD
J Sainsbury  JSAIY $15.38
-1.98
$8.7B $1.64K $15.38 $15.59 $8.7B 16.02 $0.96
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $146.65 8.68 USD
+1.29
$140.94B 8.35B USD $143.23K 8.48K USD $143.4 8.49 USD $148.56 8.8 USD $140.94B 8.35B USD 22.18 $6.61 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,290 28.96 USD
-0.79
$949.53B 6.41B USD $755.7K 5.1K USD $4,276 28.86 USD $4,342 29.31 USD $949.53B 6.41B USD 40.82 $105.07 0.71 USD
Axfood AB (publ)  AXFO.ST $283.2 27.64 USD
-0.98
$62.32B 6.08B USD $607.99K 59.35K USD $282.2 27.55 USD $296 28.89 USD $62.32B 6.08B USD 29.46 $9.61 0.94 USD
Colruyt Group N.V.  0N4Y.IL $36.73 40.15 USD
-0.11
$4.79B 5.23B USD $4.53K 4.95K USD $36.62 40.03 USD $36.96 40.4 USD $4.79B 5.23B USD 26.23 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.66 40.07 USD
-0.27
$4.55B 4.97B USD $34.22K 37.4K USD $36.6 40.01 USD $36.96 40.4 USD $4.55B 4.97B USD 13.52 $2.71 2.96 USD
DFI Retail Group Holdings Limited  D01.SI $2.88
-1.03
$3.9B $734.4K $2.85 $2.92 $3.9B 0 -$0.18
Migros Ticaret A.S.  MGROS.IS $489.5 15.37 USD
-0.05
$88.87B 2.79B USD $1.86M 58.53K USD $482.25 15.14 USD $494.5 15.53 USD $88.87B 2.79B USD 15.12 $32.37 1.02 USD
Sendas Distribuidora S.A.  ASAI3.SA $9.96 2.02 USD
-2.45
$13.43B 2.72B USD $5.47M 1.11M USD $9.93 2.01 USD $10.17 2.06 USD $13.43B 2.72B USD 16.32 $0.61 0.12 USD
Ocado  OCDDY $6.39
-2.29
$2.64B $20.24K $6.38 $6.39 $2.64B 0 -$1.11
Sheng Siong Group Ltd  OV8.SI $2.01 1.51 USD
-0.5
$3.02B 2.26B USD $1.11M 831.9K USD $2.01 1.51 USD $2.03 1.52 USD $3.02B 2.26B USD 22.33 $0.09 0.07 USD
Weis Markets  WMK $74.39
-0.57
$2B $23.19K $74.16 $74.77 $2B 18.64 $3.99
BinDawood Holding Company  4161.SR $6.18 1.65 USD
-1.44
$7.17B 1.91B USD $417.3K 111.32K USD $6.18 1.65 USD $6.27 1.67 USD $7.17B 1.91B USD 0 -$0.2 -0.05 USD
Abdullah Al-Othaim Markets Company  4001.SR $7.79 2.08 USD
+0.26
$7.04B 1.88B USD $491.8K 131.2K USD $7.76 2.07 USD $7.8 2.08 USD $7.04B 1.88B USD 14.98 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $47.44 35.2 USD
-0.88
$2.27B 1.68B USD $39.41K 29.25K USD $47.37 35.15 USD $48.02 35.63 USD $2.27B 1.68B USD 16.76 $2.83 2.1 USD
Grocery Outlet Holding  GO $13.05
+1.28
$1.28B $677.2K $12.82 $13.06 $1.28B 76.73 $0.17
Ingles Markets, Incorporated  IMKTA $66.97
-0.09
$1.27B $32.22K $66.51 $67.82 $1.27B 20.48 $3.27
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $15M 2.09M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
Natural Grocers by Vitamin Cottage  NGVC $39.62
+1.37
$909.18M $79.33K $39.12 $40.21 $909.18M 22.25 $1.78
Hagar hf  HAGA.IC $109 0.8 USD
0
$121.91B 896.4M USD $29.54K 217.21 USD $108 0.79 USD $109 0.8 USD $121.91B 896.4M USD 16.54 $6.59 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.31 1.57 USD
-2.16
$6.19B 861.27M USD $14.61M 2.03M USD $11.28 1.57 USD $11.57 1.61 USD $6.19B 861.27M USD 39.00 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
0
$4.4B 612.4M USD $7.63M 1.06M USD $13.01 1.81 USD $13.27 1.85 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Krispy Kreme  DNUT $3.34
-1.33
$569.62M $1.1M $3.29 $3.36 $569.62M 0 -$0.13
Village Super Market  VLGEA $36.44
-0.79
$537.7M $16.93K $36.4 $36.75 $537.7M 9.58 $3.8
Dingdong (Cayman)  DDL $2.17
+1.17
$469.31M $240.83K $2.14 $2.25 $469.31M 11.39 $0.19
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
0
$2.21B 469.29M USD $4K 850.52 USD $1.99 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.17 1.83 USD
-0.53
$3.16B 439.49M USD $1.9M 264.59K USD $13.15 1.83 USD $13.34 1.85 USD $3.16B 439.49M USD 13.57 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.85 2.51 USD
+0.76
$10.25B 321.83M USD $171.01K 5.37K USD $78.8 2.47 USD $80.7 2.53 USD $10.25B 321.83M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.22 2.09 USD
-0.36
$1.16B 295.34M USD $68.68K 17.46K USD $8.18 2.08 USD $8.29 2.11 USD $1.16B 295.34M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
+1.6
$203.51M 222.46M USD $526.41K 575.43K USD $0.5 0.54 USD $0.52 0.57 USD $203.51M 222.46M USD 0.077 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1 0.01 USD
-1.03
$771.61M 98.66M USD $10.62M 1.36M USD $0.08999 0.01 USD $0.1 0.01 USD $771.61M 98.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.56 0.07 USD
0
$568.82M 72.73M USD $330K 42.19K USD $0.56 0.07 USD $0.56 0.07 USD $568.82M 72.73M USD 5.09 $0.11 0.01 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
0
$275.98M 35.29M USD $618K 79.02K USD $0.3599 0.05 USD $0.3599 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
+2.56
$79.94M 10.22M USD $86K 11K USD $0.11 0.01 USD $0.1199 0.02 USD $79.94M 10.22M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 20.04 $68.42 4.05 USD
The Kroger Co.  K1RC34.SA $393.23 79.7 USD
0
$261.09B 52.92B USD $0 0 USD $393.23 79.7 USD $393.23 79.7 USD $261.09B 52.92B USD 19.19 $20.49 4.15 USD
Loblaw Companies Limited  L8G.F $136 148.67 USD
-0.73
$41.52B 45.39B USD $7 7.65 USD $136 148.67 USD $136 148.67 USD $41.52B 45.39B USD 30.42 $4.47 4.89 USD
The Kroger Co.  KOG.F $60.11 65.71 USD
+0.91
$40.47B 44.23B USD $50 54.66 USD $60.11 65.71 USD $60.31 65.93 USD $40.47B 44.23B USD 19.20 $3.13 3.42 USD
The Kroger Co.  KR.VI $60.06 65.65 USD
-1.05
$39.71B 43.41B USD $0 0 USD $60.06 65.65 USD $60.57 66.21 USD $39.71B 43.41B USD 19.18 $3.13 3.42 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.3 13.45 USD
+3.36
$34.81B 38.05B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $34.81B 38.05B USD 27.33 $0.45 0.49 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.98 14.19 USD
+3.3
$34.79B 38.03B USD $47 51.38 USD $12.98 14.19 USD $12.98 14.19 USD $34.79B 38.03B USD 28.84 $0.45 0.49 USD
Seven & i  SVNDF $15.02
0
$37.95B $226 $16.04 $17.98 $37.95B 28.33 $0.53
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.45B $231 $42 $42 $37.45B 17.83 $2.29
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
+0.58
$32.65B 35.69B USD $70 76.52 USD $34.8 38.04 USD $34.8 38.04 USD $32.65B 35.69B USD 17.84 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.3 38.59 USD
+0.26
$32.55B 35.58B USD $0 0 USD $35.19 38.47 USD $35.44 38.74 USD $32.55B 35.58B USD 18.10 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.03 38.29 USD
-0.45
$32.32B 35.33B USD $685 748.8 USD $35.03 38.29 USD $35.22 38.5 USD $32.32B 35.33B USD 17.96 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.11 38.38 USD
-0.85
$32.19B 35.19B USD $623 681.02 USD $35.05 38.31 USD $35.45 38.75 USD $32.19B 35.19B USD 18.00 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.66 5.09 USD
-0.43
$30.66B 33.52B USD $500 546.57 USD $4.66 5.09 USD $4.66 5.09 USD $30.66B 33.52B USD 17.25 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
-0.73
$30.57B 33.41B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.57B 33.41B USD 17.00 $0.8 0.87 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $196.06
0
$25.27B $1 $196.79 $196.79 $25.27B 30.87 $6.35
Woolworths  WOLWF $20.47
+1.49
$25.01B $320 $21.25 $21.25 $25.01B 23.52 $0.87
Woolworths Group Limited  WWR.F $17.5 19.13 USD
+1.16
$21.61B 23.62B USD $103 112.59 USD $17.5 19.13 USD $17.5 19.13 USD $21.61B 23.62B USD 23.64 $0.74 0.81 USD
George Weston Limited  WX5.F $166 181.46 USD
-1.19
$21.55B 23.56B USD $1 1.09 USD $166 181.46 USD $166 181.46 USD $21.55B 23.56B USD 30.68 $5.41 5.91 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Coles Group Limited  2OF.F $11.4 12.46 USD
0
$15.69B 17.15B USD $248 271.1 USD $11.4 12.46 USD $11.4 12.46 USD $15.69B 17.15B USD 24.78 $0.46 0.5 USD
Metro Inc.  62M.F $65.32 71.4 USD
-0.52
$14.45B 15.8B USD $8 8.75 USD $65.32 71.4 USD $65.32 71.4 USD $14.45B 15.8B USD 23.66 $2.76 3.02 USD
Sprouts Farmers Market, Inc.  1FA.F $134.8 147.35 USD
-0.52
$13.57B 14.83B USD $14 15.3 USD $134.8 147.35 USD $135 147.57 USD $13.57B 14.83B USD 35.66 $3.78 4.13 USD
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
Dino Polska S.A.  5Y2.F $122.7 134.13 USD
-0.24
$12.08B 13.21B USD $5 5.47 USD $122.15 133.53 USD $123.6 135.11 USD $12.08B 13.21B USD 33.61 $3.65 3.99 USD
CP ALL Public Company Limited  CVPUF $1.33
0
$12.19B $200 $2 $2 $12.19B 14.77 $0.09
George Weston Limited  WN-PA.TO $25.3 18.77 USD
+0.24
$15.17B 11.26B USD $1.2K 890.47 USD $25.24 18.73 USD $25.3 18.77 USD $15.17B 11.26B USD 7.85 $3.22 2.39 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin