Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.37B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Almanya Endüstri: Marketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Marketler (49)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.64 14.91 USD
+0.63
$8.91B 9.74B USD $1.23K 1.34K USD $13.59 14.86 USD $13.71 14.98 USD $8.91B 9.74B USD 12.74 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $142 155.23 USD
-1.39
$42.75B 46.73B USD $5 5.47 USD $142 155.23 USD $142 155.23 USD $42.75B 46.73B USD 30.93 $4.59 5.02 USD
The Kroger Co.  KOG.F $64.04 70 USD
+0.25
$42.65B 46.62B USD $1 1.09 USD $64.04 70 USD $64.04 70 USD $42.65B 46.62B USD 19.70 $3.25 3.55 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.68 14.95 USD
-0.11
$35.48B 38.79B USD $55 60.12 USD $13.68 14.95 USD $13.68 14.95 USD $35.48B 38.79B USD 33.35 $0.41 0.45 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
-1.53
$34.71B 37.94B USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $34.71B 37.94B USD 31.46 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.65 40.06 USD
+1.47
$33.47B 36.59B USD $31 33.89 USD $36.46 39.86 USD $36.65 40.06 USD $33.47B 36.59B USD 19.39 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.56 39.97 USD
+0.63
$33.38B 36.49B USD $24 26.24 USD $36.14 39.51 USD $36.56 39.97 USD $33.38B 36.49B USD 19.34 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
+0.56
$33.17B 36.26B USD $150 163.97 USD $35.6 38.92 USD $35.6 38.92 USD $33.17B 36.26B USD 18.83 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.48 4.9 USD
+4.19
$30.22B 33.04B USD $192 209.88 USD $4.32 4.72 USD $4.48 4.9 USD $30.22B 33.04B USD 16.59 $0.27 0.3 USD
Tesco PLC  TCO2.F $12.6 13.77 USD
-3.08
$28.12B 30.73B USD $25 27.33 USD $12.6 13.77 USD $12.6 13.77 USD $28.12B 30.73B USD 15.36 $0.82 0.9 USD
Woolworths Group Limited  WWR.F $18.4 20.11 USD
-1.08
$22.48B 24.57B USD $281 307.17 USD $18.4 20.11 USD $18.4 20.11 USD $22.48B 24.57B USD 24.21 $0.76 0.83 USD
George Weston Limited  WX5.F $170 185.83 USD
+0.59
$22.29B 24.37B USD $7 7.65 USD $170 185.83 USD $170 185.83 USD $22.29B 24.37B USD 27.11 $6.27 6.85 USD
Coles Group Limited  2OF.F $12.3 13.45 USD
-0.81
$16.62B 18.16B USD $330 360.73 USD $12.3 13.45 USD $12.3 13.45 USD $16.62B 18.16B USD 26.17 $0.47 0.51 USD
Metro Inc.  62M.F $67.36 73.63 USD
+0.78
$14.97B 16.36B USD $8 8.75 USD $67.36 73.63 USD $67.36 73.63 USD $14.97B 16.36B USD 23.71 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $149.05 162.93 USD
-2.84
$14.59B 15.94B USD $122 133.36 USD $149.05 162.93 USD $151.4 165.5 USD $14.59B 15.94B USD 37.92 $3.93 4.3 USD
CP ALL Public Company Limited  LVN.SG $1.31 1.43 USD
0
$12.3B 13.44B USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $12.3B 13.44B USD 18.71 $0.07 0.08 USD
Dino Polska S.A.  5Y2.F $122.75 134.18 USD
-4.96
$12.03B 13.16B USD $2.16K 2.36K USD $121 132.27 USD $122.8 134.24 USD $12.03B 13.16B USD 34.19 $3.59 3.92 USD
Carrefour SA  CAR.F $13.49 14.74 USD
-1.28
$8.74B 9.55B USD $100 109.31 USD $13.49 14.74 USD $13.49 14.74 USD $8.74B 9.55B USD 12.60 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.5 2.73 USD
-1.57
$8.71B 9.53B USD $99 108.22 USD $2.5 2.73 USD $2.5 2.73 USD $8.71B 9.53B USD 11.90 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.28 22.17 USD
+0.6
$8.11B 8.86B USD $3 3.28 USD $20.28 22.17 USD $20.28 22.17 USD $8.11B 8.86B USD 22.04 $0.92 1.01 USD
Empire Company Limited  C15.F $32.6 35.64 USD
+0.62
$7.68B 8.39B USD $30 32.79 USD $32.6 35.64 USD $32.6 35.64 USD $7.68B 8.39B USD 18.11 $1.8 1.97 USD
J Sainsbury plc  SUY.F $12.2 13.34 USD
0
$7.11B 7.77B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $7.11B 7.77B USD 14.69 $0.83 0.91 USD
J Sainsbury plc  SUY1.F $3.09 3.37 USD
-0.45
$7.1B 7.76B USD $200 218.63 USD $3.09 3.37 USD $3.09 3.37 USD $7.1B 7.76B USD 14.69 $0.21 0.23 USD
Kobe Bussan Co., Ltd.  59G.F $25.6 27.98 USD
+0.79
$5.74B 6.27B USD $2 2.19 USD $25.4 27.77 USD $25.6 27.98 USD $5.74B 6.27B USD 35.06 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.6 6.12 USD
0
$5.51B 6.03B USD $80 87.45 USD $5.6 6.12 USD $5.6 6.12 USD $5.51B 6.03B USD 19.31 $0.29 0.32 USD
Axfood AB (publ)  AXL1.F $24.04 26.28 USD
-0.5
$5.27B 5.76B USD $798 872.32 USD $24.04 26.28 USD $24.04 26.28 USD $5.27B 5.76B USD 27.63 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $37.54 41.04 USD
+7.75
$4.56B 4.98B USD $10 10.93 USD $37.54 41.04 USD $37.54 41.04 USD $4.56B 4.98B USD 13.08 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.3 2.51 USD
-1.71
$3.18B 3.48B USD $7 7.65 USD $2.28 2.49 USD $2.3 2.51 USD $3.18B 3.48B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.26 3.57 USD
+1.52
$2.69B 2.94B USD $10 10.93 USD $3.26 3.57 USD $3.26 3.57 USD $2.69B 2.94B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.55 6.07 USD
-4.31
$2.54B 2.77B USD $100 109.31 USD $5.55 6.07 USD $5.85 6.39 USD $2.54B 2.77B USD 0 -$0.96 -1.04 USD
Yaoko Co.,Ltd.  5FV.F $57.5 62.86 USD
+0.88
$2.4B 2.62B USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $2.4B 2.62B USD 20.60 $2.79 3.05 USD
Greggs plc  41G1.F $20.6 22.52 USD
0
$2.13B 2.33B USD $2.06K 2.25K USD $20.6 22.52 USD $20.6 22.52 USD $2.13B 2.33B USD 11.70 $1.76 1.92 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35 38.26 USD
+0.57
$1.72B 1.88B USD $13 14.21 USD $35 38.26 USD $35 38.26 USD $1.72B 1.88B USD 19.33 $1.81 1.98 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
+0.9
$1.08B 1.18B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $1.08B 1.18B USD 15.25 $3.67 4.01 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $43 47 USD
-1.38
$993.96M 1.09B USD $200 218.63 USD $43 47 USD $43 47 USD $993.96M 1.09B USD 31.15 $1.38 1.51 USD
Krispy Kreme, Inc.  9YM.F $3.72 4.07 USD
-1.06
$636.79M 696.1M USD $1.65K 1.8K USD $3.72 4.07 USD $3.72 4.07 USD $636.79M 696.1M USD 186.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $32.2 35.2 USD
+0.63
$484.54M 529.67M USD $83 90.73 USD $32.2 35.2 USD $32.2 35.2 USD $484.54M 529.67M USD 9.93 $3.24 3.54 USD
Eurocash S.A.  E07.F $2.69 2.94 USD
+8.3
$399.54M 436.75M USD $9 9.84 USD $2.51 2.75 USD $2.69 2.94 USD $399.54M 436.75M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin