$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Ülke: Almanya Endüstri: Marketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Marketler (49)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $14.58 15.94 USD
+0.38
$9.49B 10.38B USD $11.51K 12.58K USD $14.52 15.87 USD $14.62 15.98 USD $9.49B 10.38B USD 13.62 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $141 154.13 USD
-0.7
$42.77B 46.75B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $42.77B 46.75B USD 30.65 $4.6 5.03 USD
The Kroger Co.  KOG.F $60.72 66.38 USD
+0.16
$40.43B 44.2B USD $24 26.24 USD $60.36 65.98 USD $60.72 66.38 USD $40.43B 44.2B USD 18.85 $3.22 3.52 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
+0.8
$34.66B 37.88B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $34.66B 37.88B USD 30.73 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.78 41.3 USD
-0.13
$34.49B 37.7B USD $1.32K 1.45K USD $37.73 41.24 USD $37.84 41.36 USD $34.49B 37.7B USD 19.37 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.75 41.27 USD
-0.45
$34.46B 37.67B USD $32 34.98 USD $37.6 41.1 USD $37.8 41.32 USD $34.46B 37.67B USD 19.35 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37 40.45 USD
0
$34.36B 37.56B USD $10 10.93 USD $37 40.45 USD $37 40.45 USD $34.36B 37.56B USD 18.97 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.23 14.46 USD
-0.34
$34.26B 37.45B USD $400 437.25 USD $13.23 14.46 USD $13.23 14.46 USD $34.26B 37.45B USD 32.25 $0.41 0.45 USD
Tesco PLC  TCO0.F $4.56 4.98 USD
-0.87
$30.23B 33.04B USD $922 1.01K USD $4.56 4.98 USD $4.56 4.98 USD $30.23B 33.04B USD 16.28 $0.28 0.31 USD
Tesco PLC  TCO2.F $13.2 14.43 USD
-1.49
$30.04B 32.83B USD $25 27.33 USD $13.2 14.43 USD $13.2 14.43 USD $30.04B 32.83B USD 15.90 $0.83 0.91 USD
George Weston Limited  WX5.F $172 188.02 USD
-0.58
$22.2B 24.27B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.2B 24.27B USD 30.87 $5.57 6.09 USD
Woolworths Group Limited  WWR.F $18 19.68 USD
-1.1
$22.02B 24.07B USD $281 307.17 USD $18 19.68 USD $18 19.68 USD $22.02B 24.07B USD 23.68 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
-0.82
$16.39B 17.92B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.39B 17.92B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $67.66 73.96 USD
+0.77
$15.04B 16.44B USD $8 8.75 USD $67.66 73.96 USD $67.66 73.96 USD $15.04B 16.44B USD 23.82 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $143.8 157.19 USD
+0.35
$14.11B 15.43B USD $41 44.82 USD $143.8 157.19 USD $143.8 157.19 USD $14.11B 15.43B USD 36.87 $3.9 4.26 USD
Dino Polska S.A.  5Y2.F $125.3 136.97 USD
-0.6
$12.28B 13.43B USD $10 10.93 USD $124.15 135.71 USD $125.65 137.35 USD $12.28B 13.43B USD 34.42 $3.64 3.98 USD
CP ALL Public Company Limited  LVN.SG $1.3 1.42 USD
0
$11.57B 12.64B USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $11.57B 12.64B USD 16.25 $0.08 0.09 USD
Carrefour SA  CAR.F $14.59 15.94 USD
+0.03
$9.46B 10.34B USD $2K 2.19K USD $14.59 15.94 USD $14.62 15.98 USD $9.46B 10.34B USD 13.63 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.7 2.95 USD
0
$9.46B 10.34B USD $99 108.22 USD $2.7 2.95 USD $2.7 2.95 USD $9.46B 10.34B USD 12.85 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.96 22.91 USD
-1.5
$8.18B 8.94B USD $70 76.52 USD $20.96 22.91 USD $20.96 22.91 USD $8.18B 8.94B USD 22.78 $0.92 1.01 USD
J Sainsbury plc  SUY1.F $3.42 3.73 USD
+0.12
$8.04B 8.79B USD $12.3K 13.45K USD $3.42 3.73 USD $3.42 3.73 USD $8.04B 8.79B USD 16.26 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.4 14.65 USD
-0.74
$7.97B 8.72B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $7.97B 8.72B USD 15.95 $0.84 0.92 USD
Empire Company Limited  C15.F $33.2 36.29 USD
+0.61
$7.85B 8.59B USD $30 32.79 USD $33.2 36.29 USD $33.2 36.29 USD $7.85B 8.59B USD 18.44 $1.8 1.97 USD
Kobe Bussan Co., Ltd.  59G.F $28.2 30.83 USD
-2.08
$6.24B 6.82B USD $18 19.68 USD $28.2 30.83 USD $29.2 31.92 USD $6.24B 6.82B USD 38.63 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.25 6.83 USD
+0.81
$6.18B 6.76B USD $80 87.45 USD $6.25 6.83 USD $6.25 6.83 USD $6.18B 6.76B USD 20.83 $0.3 0.33 USD
Axfood AB (publ)  AXL1.F $25.07 27.4 USD
+0.2
$5.49B 6B USD $185 202.23 USD $25.07 27.4 USD $25.07 27.4 USD $5.49B 6B USD 28.16 $0.89 0.97 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.38 43.05 USD
-1.5
$4.77B 5.21B USD $50 54.66 USD $39.38 43.05 USD $39.38 43.05 USD $4.77B 5.21B USD 13.72 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.32 2.54 USD
+2.65
$3.31B 3.62B USD $7 7.65 USD $2.26 2.47 USD $2.32 2.54 USD $3.31B 3.62B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.16 3.45 USD
+1.09
$2.63B 2.87B USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $2.63B 2.87B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.7 6.23 USD
0
$2.6B 2.84B USD $100 109.31 USD $5.7 6.23 USD $5.8 6.34 USD $2.6B 2.84B USD 0 -$0.97 -1.06 USD
Greggs plc  41G1.F $24.4 26.67 USD
+0.83
$2.48B 2.72B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $2.48B 2.72B USD 13.70 $1.78 1.95 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
0
$2.35B 2.57B USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $2.35B 2.57B USD 18.42 $3.04 3.32 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35.6 38.92 USD
0
$1.73B 1.89B USD $13 14.21 USD $35.6 38.92 USD $35.6 38.92 USD $1.73B 1.89B USD 19.66 $1.81 1.98 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $43.2 47.22 USD
+0.47
$1.01B 1.11B USD $4 4.37 USD $43.2 47.22 USD $43.2 47.22 USD $1.01B 1.11B USD 27.51 $1.57 1.72 USD
Ingles Markets, Incorporated  IN3A.F $52.5 57.39 USD
0
$1.01B 1.1B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $1.01B 1.1B USD 18.22 $2.88 3.15 USD
Village Super Market, Inc.  VSU.F $32.4 35.42 USD
+0.62
$484.05M 529.14M USD $83 90.73 USD $32.4 35.42 USD $32.4 35.42 USD $484.05M 529.14M USD 10.06 $3.22 3.52 USD
Krispy Kreme, Inc.  9YM.F $2.56 2.8 USD
+0.79
$444.07M 485.42M USD $840 918.23 USD $2.56 2.8 USD $2.56 2.8 USD $444.07M 485.42M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $2.09 2.29 USD
-10.89
$291.41M 318.55M USD $802 876.69 USD $2.09 2.29 USD $2.09 2.29 USD $291.41M 318.55M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin