Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Tüketici Koruması (49)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (49)
Marketler (49)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+20.81
|
$1.34B 1.47B USD | $1.19M 1.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.34B 1.47B USD | 0 | -$24.17 -26.4 USD | |
The Kroger Co. KOG.F | $52.54 57.43 USD |
+0.25
|
$37.92B 41.45B USD | $31 33.89 USD | $52.22 57.08 USD | $52.54 57.43 USD | $37.92B 41.45B USD | 19.03 | $2.76 3.02 USD | |
The Kroger Co. KOG.DE | $52.39 57.27 USD |
+3.33
|
$37.81B 41.33B USD | $40 43.73 USD | $52.39 57.27 USD | $52.39 57.27 USD | $37.81B 41.33B USD | 18.98 | $2.76 3.02 USD | |
Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.99B 37.16B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.99B 37.16B USD | 433.33 | $0.03 0.03 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $12.05 13.17 USD |
-2.27
|
$31.81B 34.78B USD | $420 459.12 USD | $12.05 13.17 USD | $12.05 13.17 USD | $31.81B 34.78B USD | 401.66 | $0.03 0.03 USD | |
Loblaw Companies Limited L8G.F | $99.5 108.77 USD |
-1.49
|
$30.88B 33.75B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $30.88B 33.75B USD | 22.40 | $4.44 4.85 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.F | $26.88 29.38 USD |
-1.5
|
$25.38B 27.74B USD | $919 1K USD | $26.56 29.03 USD | $26.88 29.38 USD | $25.38B 27.74B USD | 13.85 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHOD.F | $25.4 27.77 USD |
-5.22
|
$25.14B 27.48B USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.14B 27.48B USD | 13.09 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.DE | $26.63 29.11 USD |
+0.3
|
$25.14B 27.48B USD | $1.23K 1.35K USD | $26.63 29.11 USD | $27 29.51 USD | $25.14B 27.48B USD | 13.72 | $1.94 2.12 USD | |
Woolworths Group Limited WWR.F | $19.6 21.43 USD |
0
|
$24B 26.23B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24B 26.23B USD | 1960.00 | $0.01 0.01 USD | |
Tesco PLC TCO2.F | $9.65 10.55 USD |
-5.39
|
$23.07B 25.22B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $23.07B 25.22B USD | 11.22 | $0.86 0.94 USD | |
Tesco PLC TCO0.F | $3.3 3.61 USD |
-6.78
|
$23.07B 25.22B USD | $400 437.25 USD | $3.3 3.61 USD | $3.34 3.65 USD | $23.07B 25.22B USD | 11.37 | $0.29 0.32 USD | |
George Weston Limited WX5.F | $119 130.08 USD |
-1.65
|
$16.1B 17.6B USD | $50 54.66 USD | $119 130.08 USD | $120 131.18 USD | $16.1B 17.6B USD | 16.25 | $7.32 8 USD | |
Coles Group Limited 2OF.F | $9.65 10.55 USD |
-1.03
|
$13.19B 14.42B USD | $49 53.56 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.42B USD | 20.97 | $0.46 0.5 USD | |
CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.09B 14.31B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.09B 14.31B USD | 28.39 | $0.05 0.05 USD | |
Metro Inc. 62M.F | $48.49 53.01 USD |
+0.62
|
$11.01B 12.03B USD | $48 52.47 USD | $48 52.47 USD | $48.49 53.01 USD | $11.01B 12.03B USD | 16.27 | $2.98 3.26 USD | |
Carrefour SA CAR.F | $15.89 17.37 USD |
+0.73
|
$10.96B 11.98B USD | $22 24.05 USD | $15.89 17.37 USD | $15.89 17.37 USD | $10.96B 11.98B USD | 12.31 | $1.29 1.41 USD | |
Carrefour SA CAR.DE | $15.87 17.34 USD |
+0.57
|
$10.94B 11.96B USD | $130 142.11 USD | $15.87 17.34 USD | $15.96 17.45 USD | $10.94B 11.96B USD | 12.29 | $1.29 1.41 USD | |
Carrefour SA CAR1.F | $2.98 3.26 USD |
-1.32
|
$10.93B 11.95B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $10.93B 11.95B USD | 11.46 | $0.26 0.28 USD | |
Dino Polska S.A. 5Y2.F | $88 96.2 USD |
+1.73
|
$8.63B 9.43B USD | $38 41.54 USD | $88 96.2 USD | $92.06 100.63 USD | $8.63B 9.43B USD | 26.19 | $3.36 3.67 USD | |
J Sainsbury plc SUY.F | $12 13.12 USD |
-2.44
|
$7.28B 7.95B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $7.28B 7.95B USD | 80.00 | $0.15 0.16 USD | |
J Sainsbury plc SUY1.F | $3.04 3.32 USD |
-1.62
|
$7.28B 7.95B USD | $736 804.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.28B 7.95B USD | 76.00 | $0.04 0.04 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $7.15 7.82 USD |
+1.42
|
$6.86B 7.5B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.86B 7.5B USD | 16.62 | $0.43 0.47 USD | |
Kesko Oyj KEK.F | $17.05 18.64 USD |
+0.53
|
$6.76B 7.39B USD | $58 63.4 USD | $17.05 18.64 USD | $17.05 18.64 USD | $6.76B 7.39B USD | 13.63 | $1.25 1.37 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $60.04 65.63 USD |
+1.15
|
$6.05B 6.62B USD | $250 273.28 USD | $60.04 65.63 USD | $60.04 65.63 USD | $6.05B 6.62B USD | 25.76 | $2.33 2.55 USD | |
Axfood AB (publ) AXL.F | $25 27.33 USD |
-0.79
|
$5.57B 6.09B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $5.57B 6.09B USD | 26.31 | $0.95 1.04 USD | |
Axfood AB (publ) AXL1.F | $25.76 28.16 USD |
-0.66
|
$5.57B 6.09B USD | $183 200.04 USD | $25.76 28.16 USD | $25.76 28.16 USD | $5.57B 6.09B USD | 27.11 | $0.95 1.04 USD | |
Empire Company Limited C15.F | $21.6 23.61 USD |
0
|
$5.3B 5.79B USD | $1.78K 1.94K USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.3B 5.79B USD | 10.48 | $2.06 2.25 USD | |
Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+0.45
|
$5.05B 5.53B USD | $98 107.13 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.05B 5.53B USD | 5.11 | $7.86 8.59 USD | |
Kobe Bussan Co., Ltd. 59G.F | $21.2 23.17 USD |
0
|
$4.74B 5.18B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $4.74B 5.18B USD | 31.17 | $0.68 0.74 USD | |
Ocado Group plc 0OC.F | $4.31 4.71 USD |
+1.01
|
$3.53B 3.86B USD | $1.5K 1.64K USD | $4.31 4.71 USD | $4.33 4.73 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
Ocado Group plc 0OC1.F | $7.6 8.31 USD |
-3.8
|
$3.42B 3.74B USD | $10 10.93 USD | $7.6 8.31 USD | $7.85 8.58 USD | $3.42B 3.74B USD | 0 | -$0.9 -0.9 USD | |
Greggs plc 41G1.F | $32 34.98 USD |
+0.63
|
$3.27B 3.58B USD | $61 66.68 USD | $32 34.98 USD | $32 34.98 USD | $3.27B 3.58B USD | 19.63 | $1.63 1.78 USD | |
DFI Retail Group Holdings Limited DFA1.F | $1.78 1.95 USD |
-2.2
|
$2.52B 2.76B USD | $2.01K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.52B 2.76B USD | 89.00 | $0.02 0.02 USD | |
Krispy Kreme, Inc. 9YM.F | $14 15.3 USD |
0
|
$2.36B 2.58B USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $2.36B 2.58B USD | 0 | -$0.21 -0.2 USD | |
Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
+1.87
|
$2.22B 2.42B USD | $41 44.82 USD | $54 59.03 USD | $54.5 59.58 USD | $2.22B 2.42B USD | 17.58 | $3.1 3.39 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $1.74B 1.9B USD | 3.21 | $1.99 2.18 USD | |
Ingles Markets, Incorporated IN3A.F | $68.5 74.88 USD |
+0.74
|
$1.29B 1.41B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.29B 1.41B USD | 7.55 | $9.07 9.91 USD | |
The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.26B 1.38B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.26B 1.38B USD | 14.28 | $1.82 1.99 USD | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $0.02999 0.04 USD |
-8.67
|
$1.24B 1.35B USD | $20K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24B 1.35B USD | 0 | -$24.17 -26.4 USD | |
Eurocash S.A. E07.F | $3.07 3.36 USD |
+1.72
|
$439.95M 480.92M USD | $50 54.66 USD | $3.07 3.36 USD | $3.07 3.36 USD | $439.95M 480.92M USD | 8.08 | $0.38 0.42 USD | |
Village Super Market, Inc. VSU.F | $26.4 28.86 USD |
+3.12
|
$384.04M 419.81M USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $384.04M 419.81M USD | 8.04 | $3.28 3.59 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $15.3 16.72 USD |
+2
|
$348.11M 380.53M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $348.11M 380.53M USD | 14.03 | $1.09 1.19 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.43M 163.34M USD | 51.00 | $0.01 0.01 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.61M 6.14M USD | 0 | -$0.08 -0.08 USD | |
Rallye SA RAY.F | $0.04 0.04 USD |
+3.57
|
$2.73M 2.98M USD | $4.05K 4.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.98M USD | 0.00048 | $77.01 84.18 USD | |
Sheng Siong Group Ltd QSS.SG | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wm Morrison Supermarkets PLC MZP.F | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}