$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güvenlik ve Koruma Hizmetleri (266)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.11
+1.9
$35.76B $6.13K $15.96 $16.11 $35.76B 23.34 $0.69
ASSA ABLOY AB (publ)  0R87.IL $304.95 29.77 USD
+0.58
$353.57B 34.51B USD $652.86K 63.73K USD $301.5 29.43 USD $307.5 30.02 USD $353.57B 34.51B USD 24.97 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.2 29.99 USD
+2.13
$338.61B 33.05B USD $1.18M 114.98K USD $301.7 29.45 USD $307.5 30.02 USD $338.61B 33.05B USD 23.39 $13.13 1.28 USD
SECOM CO., LTD.  SOMLY $8.91
-0.45
$14.76B $1.56K $8.88 $8.91 $14.76B 19.80 $0.45
SECOM CO., LTD.  9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
Allegion  ALLE $151.53
+0.98
$13.04B $867.4K $149.79 $153.16 $13.04B 21.31 $7.11
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $679.78K 66.36K USD $144.2 14.08 USD $146.85 14.33 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
+0.38
$52.13B 7.25B USD $23M 3.2M USD $15.77 2.19 USD $15.96 2.22 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
ADT  ADT $8.55
+0.59
$7.15B $13.09M $8.44 $8.57 $7.15B 13.15 $0.65
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
The Brink's Company  BCO $94.66
+0.48
$3.98B $207.49K $93.74 $95.86 $3.98B 25.51 $3.71
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
dormakaba Holding AG  DOKA.SW $757 861.3 USD
+2.57
$3.17B 3.61B USD $7.08K 8.05K USD $738 839.69 USD $757 861.3 USD $3.17B 3.61B USD 47.85 $15.82 18 USD
Resideo  REZI $24.07
+0.75
$3.57B $1.07M $23.83 $24.62 $3.57B 80.23 $0.3
Sohgo Security Services Co.,Ltd.  2331.T $1,015 6.85 USD
-0.15
$493.48B 3.33B USD $1.02M 6.89K USD $1,007 6.8 USD $1,017 6.87 USD $493.48B 3.33B USD 18.32 $55.4 0.37 USD
Brady  BRC $69.5
+0.89
$3.29B $204.75K $68.93 $69.76 $3.29B 17.16 $4.05
Loomis AB (publ)  LOOMIS.ST $412.6 40.27 USD
+1.63
$28.15B 2.75B USD $94.04K 9.18K USD $405.4 39.57 USD $414 40.41 USD $28.15B 2.75B USD 17.49 $23.58 2.3 USD
CoreCivic  CXW $22.23
-0.27
$2.43B $722.29K $22.05 $22.4 $2.43B 28.87 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.96 3.24 USD
-0.25
$1.61B 1.76B USD $3.3K 3.61K USD $2.9 3.17 USD $3 3.27 USD $1.61B 1.76B USD 24.68 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.99 3.26 USD
+1.02
$1.59B 1.74B USD $285.84K 312.46K USD $2.95 3.22 USD $3 3.27 USD $1.59B 1.74B USD 59.69 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $13.89 1.93 USD
+1.17
$11.94B 1.66B USD $12.02M 1.67M USD $13.6 1.89 USD $13.95 1.94 USD $11.94B 1.66B USD 0 -$0.59 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $111.5 3.54 USD
-0.45
$49.49B 1.57B USD $578.81K 18.39K USD $110.5 3.51 USD $112 3.56 USD $49.49B 1.57B USD 16.81 $6.63 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.41 6.31 USD
+0.24
$10.55B 1.47B USD $3.73M 518.98K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.51 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.02 0.42 USD
+0.67
$8.69B 1.21B USD $32.83M 4.56M USD $2.98 0.41 USD $3.04 0.42 USD $8.69B 1.21B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
+0.5
$8.66B 1.2B USD $6.38M 887.18K USD $9.85 1.37 USD $10 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Napco Security  NSSC $31.65
+4.8
$1.13B $388.43K $30.78 $32.06 $1.13B 25.94 $1.22
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $14.97 2.08 USD
-2.03
$5.03B 699.38M USD $33.61M 4.67M USD $14.74 2.05 USD $15.39 2.14 USD $5.03B 699.38M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.87 0.96 USD
+0.73
$4.65B 646.23M USD $33.23M 4.62M USD $6.76 0.94 USD $6.92 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.48 3.68 USD
-1.16
$4.53B 630.06M USD $2.63M 366.38K USD $26.37 3.67 USD $26.76 3.72 USD $4.53B 630.06M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.76 7.61 USD
-4.52
$4.38B 609.12M USD $5.12M 711.27K USD $53.6 7.45 USD $55.96 7.78 USD $4.38B 609.12M USD 0 -$0.1 -0.01 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $28.34M 3.94M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.3 1.29 USD
+2.31
$4.15B 577.11M USD $4.94M 686.61K USD $8.99 1.25 USD $9.3 1.29 USD $4.15B 577.11M USD 28.18 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $3.21M 445.9K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.9 1.79 USD
+0.16
$3.97B 551.85M USD $6.33M 880.28K USD $12.74 1.77 USD $12.97 1.8 USD $3.97B 551.85M USD 71.66 $0.18 0.03 USD
Guoanda Co., Ltd.  300902.SZ $20.72 2.88 USD
+5.66
$3.77B 523.77M USD $24.71M 3.44M USD $19.99 2.78 USD $22.65 3.15 USD $3.77B 523.77M USD 0 -$0.12 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.12 0.43 USD
+0.32
$3.74B 520.01M USD $20.03M 2.79M USD $3.09 0.43 USD $3.23 0.45 USD $3.74B 520.01M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
+1.55
$3.04B 422.96M USD $9.14M 1.27M USD $7.63 1.06 USD $7.89 1.1 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
-0.72
$2.97B 412.46M USD $6.02M 836.61K USD $12.32 1.71 USD $12.53 1.74 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.24 0.73 USD
+2.34
$2.94B 408.9M USD $28.26M 3.93M USD $5.05 0.7 USD $5.3 0.74 USD $2.94B 408.9M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.23 5.73 USD
-0.84
$2.88B 399.79M USD $2.09M 291.12K USD $41.06 5.71 USD $42.62 5.93 USD $2.88B 399.79M USD 41.64 $0.99 0.14 USD
Antares Vision S.p.A.  AV.MI $4.51 4.93 USD
+2.27
$320.19M 350.01M USD $109.28K 119.45K USD $4.35 4.75 USD $4.54 4.96 USD $320.19M 350.01M USD 0 -$0.27 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
+0.37
$2.47B 343.56M USD $6.79M 944.76K USD $8.11 1.13 USD $8.19 1.14 USD $2.47B 343.56M USD 0 -$0.25 -0.03 USD
NL Industries  NL $6.84
+3.79
$334.12M $41.66K $6.5 $6.94 $334.12M 5.47 $1.25
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
Zedcor Inc.  ZDC.V $4.1 3.04 USD
-4.43
$425.89M 316.04M USD $555.08K 411.9K USD $4.06 3.01 USD $4.37 3.24 USD $425.89M 316.04M USD 102.50 $0.04 0.03 USD
Vivotek Inc.  3454.TW $106 3.37 USD
0
$9.18B 291.58M USD $67.46K 2.14K USD $106 3.37 USD $107.5 3.42 USD $9.18B 291.58M USD 26.30 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.1 1.46 USD
-0.43
$8.69B 276.05M USD $161.08K 5.12K USD $46 1.46 USD $46.35 1.47 USD $8.69B 276.05M USD 9.70 $4.75 0.15 USD
Mistras  MG $8.25
+0.61
$258.47M $117.38K $8.19 $8.37 $258.47M 17.55 $0.47
*ST TELESOUND  003004.SZ $18.52 2.58 USD
+0.22
$1.52B 210.8M USD $941.4K 130.9K USD $18.38 2.56 USD $18.63 2.59 USD $1.52B 210.8M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.11 0.14 USD
0
$1.12B 143.15M USD $31K 3.96K USD $1.09 0.14 USD $1.11 0.14 USD $1.12B 143.15M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $49.05 1.56 USD
-1.21
$3.92B 124.6M USD $146.51K 4.66K USD $49 1.56 USD $49.6 1.58 USD $3.92B 124.6M USD 17.03 $2.88 0.09 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5 0.33 USD
0
$178.36M 118.05M USD $247.31K 163.69K USD $0.5 0.33 USD $0.51 0.33 USD $178.36M 118.05M USD 0 -$0.02 -0.01 USD
AV TECH Corporation  8072.TW $43.8 1.39 USD
-2.67
$3.5B 111.34M USD $2.04M 64.98K USD $43.4 1.38 USD $45.05 1.43 USD $3.5B 111.34M USD 34.48 $1.27 0.04 USD
Senstar  SNT $4.69
+0.21
$109.4M $87.87K $4.5 $4.75 $109.4M 26.05 $0.18
Brinno Incorporated  7402.TWO $81 2.57 USD
0
$2.85B 90.67M USD $116.5K 3.7K USD $80.5 2.56 USD $81.8 2.6 USD $2.85B 90.67M USD 55.47 $1.46 0.05 USD
Gatekeeper Systems Inc.  GSI.V $1.3 0.96 USD
+0.78
$122.16M 90.65M USD $338.96K 251.53K USD $1.25 0.93 USD $1.32 0.98 USD $122.16M 90.65M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.9499
+0.33
$89.44M $100.55K $0.93 $0.9599 $89.44M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $70.9 2.25 USD
+2.6
$2.56B 81.21M USD $15.6M 495.74K USD $68.1 2.16 USD $70.9 2.25 USD $2.56B 81.21M USD 0 -$0.17 -0.005 USD
EverFocus Electronics Corporation  5484.TW $34.8 1.11 USD
-0.57
$2.32B 73.87M USD $83.46K 2.65K USD $34.8 1.11 USD $35.4 1.12 USD $2.32B 73.87M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.2 0.32 USD
-4.23
$1.96B 62.43M USD $467.38K 14.85K USD $10.2 0.32 USD $10.5 0.33 USD $1.96B 62.43M USD 0 -$0.08 -0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $47.4 1.51 USD
-2.27
$1.96B 62.41M USD $8.7M 276.35K USD $47.15 1.5 USD $49.3 1.57 USD $1.96B 62.41M USD 23.58 $2.01 0.06 USD
Knightscope  KSCP $7.6
+16.03
$52.45M $1.41M $6.86 $7.65 $52.45M 0 -$8.26
SuperCom  SPCB $10.49
-1.69
$46.66M $107.17K $10.32 $10.91 $46.66M 13.44 $0.78
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
0
$268M 34.27M USD $334K 42.71K USD $0.67 0.09 USD $0.68 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.46 1.83 USD
+2.5
$45.37M 33.67M USD $14.41K 10.69K USD $2.43 1.8 USD $2.46 1.83 USD $45.37M 33.67M USD 0 -$0.02 -0.01 USD
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Precise Biometrics AB (publ)  PREC.ST $3.34 0.33 USD
+1.64
$258.29M 25.21M USD $250.47K 24.45K USD $3.22 0.31 USD $3.36 0.33 USD $258.29M 25.21M USD 0 -$0.17 -0.01 USD
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.88 0.09 USD
+0.35
$739.19M 23.21M USD $3.38M 106.2K USD $2.85 0.09 USD $2.95 0.09 USD $739.19M 23.21M USD 0 -$0.1 -0.003 USD
AVA Risk Group Limited  AVA.AX $0.11 0.07 USD
0
$31.95M 21.15M USD $113.46K 75.09K USD $0.11 0.07 USD $0.11 0.07 USD $31.95M 21.15M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.27 0.03 USD
-3.57
$162M 20.71M USD $752K 96.15K USD $0.26 0.03 USD $0.28 0.04 USD $162M 20.71M USD 0 -$0.02 -0.002 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.8399 0.08 USD
+33.44
$180.16M 17.59M USD $604.9K 59.05K USD $0.51 0.05 USD $0.6899 0.07 USD $180.16M 17.59M USD 0 -$0.08 -0.007 USD
Avante Corp.  XX.V $0.8599 0.64 USD
+2.38
$22.91M 17M USD $8.3K 6.16K USD $0.8599 0.64 USD $0.8599 0.64 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$22M 16.49M USD $59.3K 44.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $22M 16.49M USD 5.50 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.74 0.08 USD
-0.72
$554.85M 15.61M USD $91.43K 2.57K USD $2.72 0.08 USD $2.78 0.08 USD $554.85M 15.61M USD 8.56 $0.32 0.009 USD
Century Plaza Hotel Group  8315.HK $0.2 0.03 USD
+3.65
$115.71M 14.79M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $115.71M 14.79M USD 9.94 $0.02 0.002 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+5.62
$112.8M 14.42M USD $880K 112.52K USD $0.08999 0.01 USD $0.1 0.01 USD $112.8M 14.42M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.01 USD
0
$93.6M 11.97M USD $350K 44.75K USD $0.1199 0.01 USD $0.1199 0.01 USD $93.6M 11.97M USD 0 $0 0 USD
TZ Limited  TZL.AX $0.05 0.04 USD
0
$15.15M 10.03M USD $44.08K 29.17K USD $0.05 0.03 USD $0.05 0.04 USD $15.15M 10.03M USD 0 $0 0 USD
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.22 0.16 USD
-2.22
$11.43M 8.49M USD $111.75K 82.92K USD $0.22 0.16 USD $0.23 0.17 USD $11.43M 8.49M USD 0 -$0.7 -0.5 USD
Universal Safety Products  UUU $3.56
-1.8
$8.22M $22.03K $3.34 $3.62 $8.22M 0 -$0.55
Irisity AB (publ)  IRIS.ST $0.3499 0.03 USD
-12.78
$62.02M 6.05M USD $207.32K 20.24K USD $0.34 0.03 USD $0.4 0.04 USD $62.02M 6.05M USD 0 -$1.63 -0.1 USD
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-1.09
$31.28M 4M USD $162K 20.71K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.28M 4M USD 18.10 $0.01 0.001 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $350K 231.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $11K 7.28K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0092 USD
0
$4.44M 2.94M USD $366.45K 242.54K USD $0.01 0.0092 USD $0.02 0.0099 USD $4.44M 2.94M USD 0 -$0.01 -0.006 USD
IPS Securex Holdings Limited  42N.SI $0.007 0.0052 USD
-12.5
$3.39M 2.54M USD $100K 74.95K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.39M 2.54M USD 0 $0 0 USD
iWallet  IWAL $0.02999
+6.43
$2.32M $8.83K $0.02999 $0.02999 $2.32M 0 $0
MCS Services Limited  MSG.AX $0.006 0.0039 USD
+20
$1.43M 944.02K USD $833K 551.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.43M 944.02K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
Drone Guarder  DRNG $0.0002999
+50
$783.53K $700K $0.0002999 $0.0002999 $783.53K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $60K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
+58.42
$546.37K $59.8K $0.02 $0.02 $546.37K 0 $0
Blue Line Protection  BLPG $0.04
+3.63
$359.95K $20K $0.04 $0.04 $359.95K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin