Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (266)
Güvenlik ve Koruma Hizmetleri (267)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $269.7 26.33 USD |
+2.86
|
$312.7B 30.52B USD | $1.92M 187.18K USD | $263.2 25.69 USD | $271.4 26.49 USD | $312.7B 30.52B USD | 22.08 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $268.1 26.17 USD |
+3.08
|
$297.8B 29.07B USD | $2.72M 265.85K USD | $263 25.67 USD | $271.4 26.49 USD | $297.8B 29.07B USD | 19.05 | $14.07 1.37 USD | |
| ASSA ABLOY AB (publ) ASAZY | $12.9 — |
-0.77
|
$28.65B — | $89.95K — | $12.76 — | $13.47 — | $28.65B — | 17.91 | $0.72 — | |
| SECOM CO., LTD. 9735.T | $5,038 34.01 USD |
0
|
$2.09T 14.1B USD | $1.97M 13.32K USD | $5,024 33.91 USD | $5,170 34.9 USD | $2.09T 14.1B USD | 20.00 | $251.9 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.37 — |
-3.79
|
$13.92B — | $2.02K — | $8.37 — | $8.52 — | $13.92B — | 19.46 | $0.43 — | |
| Allegion ALLE | $118.52 — |
-1.87
|
$10.23B — | $1.33M — | $116.57 — | $123.7 — | $10.23B — | 17.37 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $133.3 13.01 USD |
+2.82
|
$76.37B 7.45B USD | $1.27M 123.59K USD | $130.7 12.76 USD | $134.9 13.17 USD | $76.37B 7.45B USD | 14.79 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $134.33 13.11 USD |
+2.99
|
$73.34B 7.16B USD | $74.63K 7.28K USD | $131 12.79 USD | $134.65 13.14 USD | $73.34B 7.16B USD | 15.49 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.84 2.06 USD |
+0.13
|
$48.96B 6.81B USD | $72.92M 10.14M USD | $14.54 2.02 USD | $15.11 2.1 USD | $48.96B 6.81B USD | 16.48 | $0.9 0.13 USD | |
| ADT ADT | $7.55 — |
-2.9
|
$6.46B — | $16.95M — | $7.44 — | $8.05 — | $6.46B — | 11.43 | $0.66 — | |
| MSA Safety Incorporated MSA | $132.97 — |
+2.12
|
$5.22B — | $393.04K — | $131.66 — | $134.78 — | $5.22B — | 18.44 | $7.21 — | |
| The GEO GEO | $26.25 — |
-4.29
|
$3.75B — | $2.72M — | $26.02 — | $28.56 — | $3.75B — | 119.29 | $0.22 — | |
| The Brink's Company BCO | $83.04 — |
-0.13
|
$3.59B — | $797.66K — | $82.4 — | $86.31 — | $3.59B — | 23.00 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,096 7.4 USD |
+2.77
|
$531.44B 3.59B USD | $997.8K 6.74K USD | $1,076.5 7.27 USD | $1,106.5 7.47 USD | $531.44B 3.59B USD | 20.51 | $53.43 0.36 USD | |
| Brady BRC | $64.39 — |
+0.1
|
$3.08B — | $202.14K — | $63.84 — | $67.19 — | $3.08B — | 16.01 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $616 700.88 USD |
+3.7
|
$2.58B 2.94B USD | $9.77K 11.12K USD | $598 680.4 USD | $623 708.84 USD | $2.58B 2.94B USD | 38.54 | $15.98 18.18 USD | |
| Loomis AB (publ) LOOMIS.ST | $375 36.6 USD |
+3.02
|
$25.68B 2.51B USD | $87.58K 8.55K USD | $367.4 35.86 USD | $378.6 36.96 USD | $25.68B 2.51B USD | 15.99 | $23.44 2.29 USD | |
| Resideo REZI | $14.69 — |
-6.25
|
$2.17B — | $1.68M — | $14.42 — | $16.14 — | $2.17B — | 24.08 | $0.61 — | |
| CoreCivic CXW | $19.06 — |
-2.26
|
$2.08B — | $1.06M — | $18.89 — | $20.19 — | $2.08B — | 30.74 | $0.62 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+1.35
|
$49.88B 1.58B USD | $1.33M 42.34K USD | $108.5 3.45 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.30 | $6.5 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.56 6.47 USD |
+6.23
|
$10.81B 1.5B USD | $9.08M 1.26M USD | $45 6.26 USD | $47.79 6.64 USD | $10.81B 1.5B USD | 41.20 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.14 1.69 USD |
+4.3
|
$10.43B 1.45B USD | $22.68M 3.15M USD | $11.74 1.63 USD | $12.48 1.74 USD | $10.43B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.97 2.16 USD |
+2.71
|
$1.05B 1.15B USD | $362.25K 395.99K USD | $1.91 2.09 USD | $1.99 2.17 USD | $1.05B 1.15B USD | 13.14 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $13.24M 1.84M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| Napco Security NSSC | $19.82 — |
-2.17
|
$721.48M — | $716.46K — | $19.53 — | $21.11 — | $721.48M — | 15.12 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $18.62M 2.59M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.15 1.28 USD |
+0.12
|
$15.43B 490.16M USD | $937.88K 29.8K USD | $39.6 1.26 USD | $40.15 1.28 USD | $15.43B 490.16M USD | 17.53 | $2.29 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.28 1.57 USD |
-0.7
|
$3.44B 478.61M USD | $20.23M 2.81M USD | $10.9 1.52 USD | $11.93 1.66 USD | $3.44B 478.61M USD | 59.36 | $0.19 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20 2.78 USD |
+5.71
|
$3.42B 475.88M USD | $3.4M 472.63K USD | $18.92 2.63 USD | $20.8 2.89 USD | $3.42B 475.88M USD | 0 | -$0.09 -0.01 USD | |
| Evolv EVLV | $3 — |
+3.09
|
$472.65M — | $2.01M — | $2.94 — | $3.16 — | $472.65M — | 0 | -$0.11 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.28 5.88 USD |
+1.78
|
$3.38B 470.3M USD | $1.34M 185.89K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.38B 470.3M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.24 2.12 USD |
-9.93
|
$3.35B 465.11M USD | $8.04M 1.12M USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.35B 465.11M USD | 16.04 | $0.95 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.34 1.02 USD |
-3.93
|
$3.3B 458.63M USD | $5.26M 731.06K USD | $7.13 0.99 USD | $7.63 1.06 USD | $3.3B 458.63M USD | 81.55 | $0.09 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.89 0.4 USD |
+5.09
|
$3.23B 449.2M USD | $63.01M 8.76M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.23B 449.2M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.84 2.2 USD |
+1.28
|
$2.88B 400.41M USD | $5.63M 782.87K USD | $15.18 2.11 USD | $16.48 2.29 USD | $2.88B 400.41M USD | 158.40 | $0.1 0.01 USD | |
| NL Industries NL | $7.41 — |
+1.65
|
$361.96M — | $27.24K — | $7.26 — | $7.69 — | $361.96M — | 5.36 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.66 0.93 USD |
+10.08
|
$2.58B 358.82M USD | $37.36M 5.2M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.58B 358.82M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $13.28M 1.85M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.89 0.54 USD |
+4.85
|
$2.18B 303.56M USD | $12.33M 1.71M USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 303.56M USD | 0 | -$0.13 -0.01 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-9.62
|
$9.35B 297.08M USD | $476.55K 15.14K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 31.67 | $3.41 0.11 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.86 1.23 USD |
+3.87
|
$2.13B 295.66M USD | $8.39M 1.17M USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.13B 295.66M USD | 52.11 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.25 4.21 USD |
+2.51
|
$2.11B 293.32M USD | $1.46M 203.23K USD | $29.49 4.1 USD | $31.25 4.35 USD | $2.11B 293.32M USD | 20.43 | $1.48 0.21 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $44.05 1.4 USD |
-6.67
|
$8.89B 282.64M USD | $1.14M 36.38K USD | $42.7 1.36 USD | $45.8 1.46 USD | $8.89B 282.64M USD | 9.98 | $4.41 0.14 USD | |
| Mistras MG | $8.86 — |
-1.77
|
$274.94M — | $191.6K — | $8.73 — | $9.4 — | $274.94M — | 14.76 | $0.6 — | |
| Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+1.12
|
$237.43M 259.54M USD | $104.68K 114.43K USD | $3.07 3.36 USD | $3.2 3.5 USD | $237.43M 259.54M USD | 0 | -$0.36 -0.3 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
+2.76
|
$1.8B 250.93M USD | $11.21M 1.56M USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.93M USD | 0 | -$0.24 -0.03 USD | |
| CompX CIX | $20.3 — |
-6.84
|
$250.07M — | $3.25K — | $20.06 — | $21.91 — | $250.07M — | 15.03 | $1.35 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.33 2.55 USD |
-7.1
|
$1.5B 208.63M USD | $3.14M 437.01K USD | $17.76 2.47 USD | $19.71 2.74 USD | $1.5B 208.63M USD | 101.83 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.71 2.01 USD |
-1.09
|
$280.8M 208.37M USD | $92.38K 68.55K USD | $2.7 2 USD | $2.9 2.15 USD | $280.8M 208.37M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+13.86
|
$1.16B 148.3M USD | $367K 46.93K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $12.96K 8.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $43.9 1.39 USD |
-8.35
|
$3.12B 99.25M USD | $1.63M 51.72K USD | $43.15 1.37 USD | $44.2 1.4 USD | $3.12B 99.25M USD | 6.11 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
-9.97
|
$2.93B 93.02M USD | $2.78M 88.22K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.93B 93.02M USD | 56.53 | $1.47 0.05 USD | |
| AV TECH Corporation 8072.TW | $31.6 1 USD |
+9.91
|
$2.53B 80.33M USD | $9.56M 303.65K USD | $28.3 0.9 USD | $31.6 1 USD | $2.53B 80.33M USD | 25.28 | $1.25 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-9.96
|
$2.32B 73.87M USD | $122.88K 3.9K USD | $34.8 1.11 USD | $34.8 1.11 USD | $2.32B 73.87M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $2.87 — |
+3.61
|
$66.9M — | $45.63K — | $2.85 — | $2.97 — | $66.9M — | 57.39 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $9.23 0.29 USD |
-9.95
|
$1.78B 56.49M USD | $1.02M 32.33K USD | $9.23 0.29 USD | $9.56 0.3 USD | $1.78B 56.49M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.95 0.79 USD |
-1.67
|
$188.8M 50.37M USD | $70.74K 18.87K USD | $2.95 0.79 USD | $3.02 0.81 USD | $188.8M 50.37M USD | 49.16 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
0
|
$41.24M 30.6M USD | $26.5K 19.67K USD | $0.44 0.33 USD | $0.46 0.34 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.95 0.39 USD |
+8.22
|
$305.65M 29.84M USD | $294.42K 28.74K USD | $3.6 0.35 USD | $4.02 0.39 USD | $305.65M 29.84M USD | 0 | -$0.11 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5799 0.07 USD |
+7.41
|
$232M 29.66M USD | $220K 28.13K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 0 | -$0.01 -0.001 USD | |
| Gatekeeper Systems GKPRF | $0.2999 — |
-3.23
|
$28.12M — | $20K — | $0.2999 — | $0.2999 — | $28.12M — | 0 | $0 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.95 0.76 USD |
+9.86
|
$863.38M 27.43M USD | $2.23M 70.8K USD | $21.1 0.67 USD | $23.95 0.76 USD | $863.38M 27.43M USD | 0 | -$0.13 -0.004 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.8 0.63 USD |
-10
|
$820.51M 26.07M USD | $1.03M 32.59K USD | $19.8 0.63 USD | $20.7 0.66 USD | $820.51M 26.07M USD | 12.22 | $1.62 0.05 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
+9.97
|
$807.13M 25.35M USD | $9.57M 300.68K USD | $2.88 0.09 USD | $3.2 0.1 USD | $807.13M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.68 0.5 USD |
+3.03
|
$33.28M 24.69M USD | $74.37K 55.18K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $33.28M 24.69M USD | 0 | -$0.85 -0.6 USD | |
| Liberty Defense LDDFF | $0.4799 — |
+1.91
|
$23.66M — | $33.42K — | $0.46 — | $0.4899 — | $23.66M — | 0 | -$0.6 — | |
| SuperCom SPCB | $5.66 — |
-3.74
|
$19.67M — | $136.23K — | $5.38 — | $6.25 — | $19.67M — | 0.25 | $22.46 — | |
| Knightscope KSCP | $2.59 — |
-6.5
|
$17.87M — | $192.72K — | $2.56 — | $3 — | $17.87M — | 0 | -$10.97 — | |
| Exicure Hitron Inc. 019490.KS | $652 0.49 USD |
+1.24
|
$23.6B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6B 17.82M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+1.15
|
$25.56M 16.92M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
+6.25
|
$22.65M 16.81M USD | $48K 35.62K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $0.8399 — |
-1.13
|
$16.42M — | $304.03K — | $0.8399 — | $0.92 — | $16.42M — | 0 | -$0.36 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+1.45
|
$112M 14.32M USD | $570K 72.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $112M 14.32M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-2.08
|
$18.8M 14.09M USD | $172.6K 129.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.8M 14.09M USD | 4.70 | $0.01 0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+0.67
|
$116.76M 11.4M USD | $105.58K 10.31K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $116.76M 11.4M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.25
|
$16.84M 11.14M USD | $271.62K 179.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.56 0.61 USD |
-2.61
|
$7.4M 8.09M USD | $1.89K 2.07K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $7.4M 8.09M USD | 0 | -$0.68 -0.7 USD | |
| LUMINA GROUP 1162.HK | $0.1 0.01 USD |
-2.86
|
$61.2M 7.83M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe VRME | $0.5799 — |
-3.16
|
$7.17M — | $80.01K — | $0.5799 — | $0.67 — | $7.17M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.36 — |
+1.29
|
$6.63M — | $91.27K — | $2.36 — | $2.71 — | $6.63M — | 0 | -$1.58 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+2.22
|
$31.8M 4.07M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.8M 4.07M USD | 18.39 | $0.01 0.001 USD | |
| Universal Security Instruments UUU | $1.72 — |
-2.82
|
$3.98M — | $32.35K — | $1.72 — | $1.84 — | $3.98M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
+2.94
|
$40M 3.9M USD | $96.33K 9.4K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $732.65K 484.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
-11.11
|
$3.88M 2.91M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0042 USD |
+10
|
$19.19M 2.45M USD | $272K 34.78K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $19.19M 2.45M USD | 0 | -$0.01 -0.001 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
+9.09
|
$3.7M 2.45M USD | $42K 27.8K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| BIO-key BKYI | $0.65 — |
-0.95
|
$2.43M — | $100.14K — | $0.64 — | $0.7199 — | $2.43M — | 0 | -$2.1 — | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-20
|
$2.18M — | $10.5K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| ATWEC ATWT | $0.001 — |
0
|
$833.12K — | $317.58K — | $0.001 — | $0.001 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+2.86
|
$614.66K — | $8.55K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $302.35K 200.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $325K 241.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$393.45K — | $19.23K — | $0.007 — | $0.007 — | $393.45K — | 0 | -$0.01 — | |
| Drone Guarder DRNG | $0.0001 — |
0
|
$391.76K — | $500K — | $0.0002 — | $0.0002 — | $391.76K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}