Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (21)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (265)
Güvenlik ve Koruma Hizmetleri (266)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
-1.09
|
$34.99B — | $3.72K — | $15.36 — | $15.53 — | $34.99B — | 22.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.05 29.19 USD |
-0.99
|
$346.73B 33.85B USD | $28.36K 2.77K USD | $0 0 USD | $0 0 USD | $346.73B 33.85B USD | 24.49 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.48B — | $2.71K — | $9 — | $9.36 — | $15.48B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,384 36.34 USD |
-0.9
|
$2.23T 15.05B USD | $379.1K 2.56K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.23T 15.05B USD | 22.31 | $241.23 1.63 USD | |
| Allegion ALLE | $136.8 — |
+0.41
|
$11.77B — | $942.84K — | $135.96 — | $138 — | $11.77B — | 19.24 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.53 | $9.47 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
-0.63
|
$74.98B 7.32B USD | $6K 585.67 USD | $0 0 USD | $0 0 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.28 2.12 USD |
-1.23
|
$50.44B 7.01B USD | $17.51M 2.43M USD | $15.25 2.12 USD | $15.53 2.16 USD | $50.44B 7.01B USD | 16.43 | $0.93 0.13 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| The Brink's Company BCO | $87.1 — |
+1.39
|
$3.66B — | $419.5K — | $85.83 — | $87.32 — | $3.66B — | 23.47 | $3.71 — | |
| The GEO GEO | $24.17 — |
+0.42
|
$3.42B — | $1.61M — | $23.75 — | $24.31 — | $3.42B — | 109.86 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-0.56
|
$2.95B 3.36B USD | $4.8K 5.46K USD | $703 799.86 USD | $714 812.38 USD | $2.95B 3.36B USD | 44.06 | $16 18.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016 6.86 USD |
-0.97
|
$493.96B 3.33B USD | $490K 3.31K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $493.96B 3.33B USD | 19.00 | $53.45 0.36 USD | |
| Brady BRC | $67.22 — |
-1.73
|
$3.24B — | $283.26K — | $66.92 — | $68.78 — | $3.24B — | 16.88 | $3.98 — | |
| Resideo REZI | $20.96 — |
+0.38
|
$3.11B — | $940.96K — | $20.84 — | $21.36 — | $3.11B — | 69.86 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.81 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
0
|
$1.52B 1.67B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$52.37B 1.66B USD | $1.35M 42.89K USD | $118 3.75 USD | $120.5 3.83 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.53
|
$1.51B 1.65B USD | $40.66K 44.45K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.23 1.84 USD |
-0.68
|
$11.37B 1.58B USD | $6.61M 919.34K USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.37B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.87 6.38 USD |
-1.99
|
$10.65B 1.48B USD | $3.67M 510.57K USD | $45.75 6.36 USD | $47.1 6.55 USD | $10.65B 1.48B USD | 44.97 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.57 1.33 USD |
-1.64
|
$8.32B 1.16B USD | $5.32M 740.3K USD | $9.53 1.33 USD | $9.79 1.36 USD | $8.32B 1.16B USD | 23.92 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.8 0.39 USD |
-2.1
|
$8.05B 1.12B USD | $19.9M 2.77M USD | $2.79 0.39 USD | $2.87 0.4 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.55 2.02 USD |
-4.15
|
$4.89B 679.76M USD | $45.13M 6.28M USD | $14.51 2.02 USD | $15.42 2.14 USD | $4.89B 679.76M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $28.31M 3.94M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.51 0.91 USD |
-1.06
|
$4.4B 612.36M USD | $40.25M 5.6M USD | $6.5 0.9 USD | $6.93 0.96 USD | $4.4B 612.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.78 3.45 USD |
-1.78
|
$4.24B 589.61M USD | $2.71M 377.21K USD | $24.73 3.44 USD | $25.59 3.56 USD | $4.24B 589.61M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.62 0.5 USD |
-3.47
|
$4.05B 562.67M USD | $32.48M 4.52M USD | $3.61 0.5 USD | $3.76 0.52 USD | $4.05B 562.67M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.85 2.48 USD |
-1.87
|
$3.92B 544.77M USD | $2.76M 383.73K USD | $17.81 2.48 USD | $18.2 2.53 USD | $3.92B 544.77M USD | 18.59 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.55 1.74 USD |
-1.95
|
$3.86B 536.88M USD | $6.5M 903.58K USD | $12.5 1.74 USD | $12.93 1.8 USD | $3.86B 536.88M USD | 69.72 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $132.11K 4.2K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.91 0.4 USD |
+0.34
|
$3.49B 485.01M USD | $53.65M 7.46M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.49B 485.01M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.2 6.01 USD |
-4.07
|
$3.46B 480.53M USD | $1.85M 257.73K USD | $42.6 5.92 USD | $45.03 6.26 USD | $3.46B 480.53M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.71 2.46 USD |
-1.12
|
$3.22B 447.68M USD | $2.2M 306.48K USD | $17.65 2.45 USD | $17.99 2.5 USD | $3.22B 447.68M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.93 1.1 USD |
-0.38
|
$3.06B 425.65M USD | $7.57M 1.05M USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.06B 425.65M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $43.76 6.08 USD |
-4.35
|
$3.05B 424.33M USD | $4.84M 672.47K USD | $43.61 6.06 USD | $46.2 6.42 USD | $3.05B 424.33M USD | 44.20 | $0.99 0.14 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.91 1.66 USD |
-3.48
|
$2.86B 397.44M USD | $9.92M 1.38M USD | $11.81 1.64 USD | $12.42 1.73 USD | $2.86B 397.44M USD | 74.43 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.66 0.65 USD |
-3.72
|
$2.62B 363.64M USD | $8.81M 1.23M USD | $4.65 0.65 USD | $4.85 0.67 USD | $2.62B 363.64M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.61 — |
-0.3
|
$322.88M — | $13.88K — | $6.6 — | $6.84 — | $322.88M — | 5.28 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.48 1.04 USD |
-0.93
|
$2.26B 314.93M USD | $7.34M 1.02M USD | $7.43 1.03 USD | $7.6 1.06 USD | $2.26B 314.93M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $23.82 — |
-0.71
|
$293.43M — | $8.56K — | $22.81 — | $23.92 — | $293.43M — | 16.31 | $1.46 — | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
-1.68
|
$8.81B 279.94M USD | $138.65K 4.41K USD | $46.75 1.49 USD | $47.55 1.51 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
+2.56
|
$373.95M 277.5M USD | $1.74M 1.29M USD | $3.51 2.6 USD | $3.67 2.72 USD | $373.95M 277.5M USD | 90.00 | $0.04 0.03 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$235.91M — | $316.89K — | $7.48 — | $7.65 — | $235.91M — | 16.02 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.04 2.51 USD |
-3.17
|
$1.48B 205.33M USD | $1.66M 231.09K USD | $18.03 2.51 USD | $18.5 2.57 USD | $1.48B 205.33M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.54 0.36 USD |
-0.92
|
$193.51M 128.07M USD | $60.55K 40.08K USD | $0.53 0.35 USD | $0.56 0.37 USD | $193.51M 128.07M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $48.45 1.54 USD |
-1.72
|
$3.87B 123.07M USD | $237.02K 7.53K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.87B 123.07M USD | 16.82 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47.6 1.51 USD |
-4.99
|
$3.81B 121M USD | $5.12M 162.75K USD | $47.6 1.51 USD | $50.3 1.6 USD | $3.81B 121M USD | 37.48 | $1.27 0.04 USD | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-3.77
|
$2.47B 78.64M USD | $281.72K 8.95K USD | $37.05 1.18 USD | $38.45 1.22 USD | $2.47B 78.64M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $230.48K 7.32K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
-2.41
|
$76.11M 56.48M USD | $128.34K 95.24K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $76.11M 56.48M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$55.62M — | $66.2K — | $0.5899 — | $0.6099 — | $55.62M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-1.72
|
$185.6M 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6M 49.51M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.4 1.16 USD |
-6.31
|
$1.51B 47.93M USD | $3.83M 121.56K USD | $36.2 1.15 USD | $38.85 1.23 USD | $1.51B 47.93M USD | 18.10 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $41.75 1.33 USD |
-7.43
|
$1.51B 47.82M USD | $7.77M 246.87K USD | $41.75 1.33 USD | $45.15 1.43 USD | $1.51B 47.82M USD | 0 | -$0.17 -0.005 USD | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$47.55M — | $84.28K — | $10.22 — | $10.83 — | $47.55M — | 13.19 | $0.78 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$36.58M — | $159.92K — | $5.3 — | $5.52 — | $36.58M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $212K 27.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.36 1.75 USD |
-0.84
|
$43.89M 32.57M USD | $3.3K 2.45K USD | $2.36 1.75 USD | $2.37 1.76 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+1.3
|
$1.03B 28.97M USD | $59K 1.66K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-0.22
|
$281.97M 27.52M USD | $104.11K 10.16K USD | $3.62 0.35 USD | $3.7 0.36 USD | $281.97M 27.52M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.85 0.09 USD |
-2.4
|
$736.45M 23.13M USD | $1.96M 61.5K USD | $2.82 0.09 USD | $2.94 0.09 USD | $736.45M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.05
|
$27.3M 18.07M USD | $228.46K 151.21K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $234.6K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $2K 1.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+8.18
|
$95.2M 12.17M USD | $1.28M 163.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+5.26
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
-9.43
|
$12.47M 9.26M USD | $754.41K 559.81K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $12.47M 9.26M USD | 0 | -$0.69 -0.5 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-3.17
|
$70.94M 9.07M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $70.94M 9.07M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+3.72
|
$86.5M 8.44M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $86.5M 8.44M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-16.04
|
$70.83M 6.91M USD | $295.19K 28.81K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $70.83M 6.91M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.19M — | $85.77K — | $1.81 — | $1.96 — | $5.19M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $270.4K 202.65K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $145.23K 96.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.55M 1.69M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.46M — | $25K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $560.5K 71.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $50.8M — | $0.0002 — | $0.0002999 — | $522.35K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}