Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (266)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (266)
Güvenlik ve Koruma Hizmetleri (266)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $290.55 28.36 USD |
+0.19
|
$336.88B 32.88B USD | $6.24K 609.1 USD | $0 0 USD | $0 0 USD | $336.88B 32.88B USD | 23.79 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.1 — |
+0.07
|
$32.54B — | $26.04K — | $15.03 — | $15.16 — | $32.54B — | 22.20 | $0.68 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $289.7 28.28 USD |
-0.1
|
$313.58B 30.61B USD | $1.45M 141.53K USD | $289.5 28.26 USD | $293 28.6 USD | $313.58B 30.61B USD | 21.99 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.16 — |
+2.35
|
$15.2B — | $6.97K — | $8.99 — | $9.17 — | $15.2B — | 20.81 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,218 35.22 USD |
+1.42
|
$2.16T 14.61B USD | $720K 4.86K USD | $5,118 34.55 USD | $5,229 35.3 USD | $2.16T 14.61B USD | 20.70 | $252.03 1.7 USD | |
| Allegion ALLE | $137.26 — |
+0.56
|
$12.07B — | $918.56K — | $136.62 — | $138.69 — | $12.07B — | 19.27 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $149.75 14.62 USD |
+0.57
|
$84.64B 8.26B USD | $675.01K 65.89K USD | $149.2 14.56 USD | $151.25 14.76 USD | $84.64B 8.26B USD | 16.62 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $150.93 14.73 USD |
+1.77
|
$82.4B 8.04B USD | $975 95.17 USD | $0 0 USD | $0 0 USD | $82.4B 8.04B USD | 17.40 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.04 2.23 USD |
+0.44
|
$52.92B 7.36B USD | $13.51M 1.88M USD | $15.82 2.2 USD | $16.1 2.24 USD | $52.92B 7.36B USD | 17.24 | $0.93 0.13 USD | |
| ADT ADT | $7.95 — |
+1.27
|
$6.57B — | $18.52M — | $7.85 — | $7.99 — | $6.57B — | 12.23 | $0.65 — | |
| MSA Safety Incorporated MSA | $152.6 — |
-0.53
|
$5.99B — | $277.01K — | $151.27 — | $154.95 — | $5.99B — | 21.19 | $7.2 — | |
| The GEO GEO | $30.32 — |
-0.85
|
$4.33B — | $2.59M — | $29.72 — | $31.42 — | $4.33B — | 137.81 | $0.22 — | |
| The Brink's Company BCO | $88.73 — |
-0.8
|
$3.9B — | $308.74K — | $88.26 — | $90.26 — | $3.9B — | 24.57 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,112 7.51 USD |
+1.23
|
$540.64B 3.65B USD | $837.9K 5.66K USD | $1,102 7.44 USD | $1,117.5 7.54 USD | $540.64B 3.65B USD | 20.83 | $53.38 0.36 USD | |
| Brady BRC | $69.56 — |
+0.83
|
$3.33B — | $122.59K — | $68.78 — | $69.66 — | $3.33B — | 17.30 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $661 752.08 USD |
-0.15
|
$2.77B 3.15B USD | $4.32K 4.92K USD | $657 747.53 USD | $664 755.49 USD | $2.77B 3.15B USD | 41.26 | $16.02 18.23 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.8 38.63 USD |
0
|
$27.11B 2.65B USD | $74.63K 7.29K USD | $392 38.26 USD | $397.4 38.79 USD | $27.11B 2.65B USD | 16.89 | $23.43 2.29 USD | |
| CoreCivic CXW | $22.2 — |
-0.22
|
$2.43B — | $907.94K — | $21.83 — | $22.7 — | $2.43B — | 35.80 | $0.62 — | |
| Resideo REZI | $16.29 — |
+0.18
|
$2.42B — | $1.08M — | $15.98 — | $16.43 — | $2.42B — | 26.70 | $0.61 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $115.5 3.67 USD |
+0.87
|
$51.21B 1.63B USD | $115.64K 3.67K USD | $114.5 3.64 USD | $116 3.69 USD | $51.21B 1.63B USD | 18.01 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.12 1.82 USD |
+0.31
|
$11.28B 1.57B USD | $3.75M 521.22K USD | $12.89 1.79 USD | $13.18 1.83 USD | $11.28B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.96 6.53 USD |
+0.45
|
$10.91B 1.52B USD | $1.74M 241.67K USD | $46.3 6.44 USD | $47.2 6.56 USD | $10.91B 1.52B USD | 46.03 | $1.02 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.27 2.48 USD |
+0.67
|
$1.21B 1.32B USD | $6.98K 7.63K USD | $2.23 2.44 USD | $2.28 2.49 USD | $1.21B 1.32B USD | 15.13 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
+0.69
|
$8.43B 1.17B USD | $9.49M 1.32M USD | $2.88 0.4 USD | $2.95 0.41 USD | $8.43B 1.17B USD | 293.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.87 1.51 USD |
+1.59
|
$8B 1.11B USD | $2.8M 389.59K USD | $10.69 1.49 USD | $10.91 1.52 USD | $8B 1.11B USD | 22.64 | $0.48 0.07 USD | |
| Napco Security NSSC | $22.78 — |
-0.44
|
$829.22M — | $226.11K — | $22.46 — | $22.92 — | $829.22M — | 17.38 | $1.31 — | |
| Evolv EVLV | $4.16 — |
+6.94
|
$655.41M — | $1.76M — | $3.9 — | $4.18 — | $655.41M — | 0 | -$0.11 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.1 0.85 USD |
+2.69
|
$4.13B 573.8M USD | $8.98M 1.25M USD | $5.85 0.81 USD | $6.12 0.85 USD | $4.13B 573.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.03 3.2 USD |
+5.35
|
$3.94B 547.97M USD | $5.01M 696.91K USD | $22.88 3.18 USD | $23.7 3.3 USD | $3.94B 547.97M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.33 1.71 USD |
+1.07
|
$3.76B 523.16M USD | $3.21M 446.38K USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.76B 523.16M USD | 68.50 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
+1.73
|
$3.75B 521.27M USD | $1.69M 234.76K USD | $16.65 2.32 USD | $17.14 2.38 USD | $3.75B 521.27M USD | 17.79 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.11 1.13 USD |
+1.76
|
$3.64B 506.74M USD | $2.25M 313.45K USD | $7.86 1.09 USD | $8.14 1.13 USD | $3.64B 506.74M USD | 90.11 | $0.09 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.8 1.5 USD |
+0.84
|
$3.63B 504.56M USD | $4.3M 598.26K USD | $10.56 1.47 USD | $10.93 1.52 USD | $3.63B 504.56M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
0
|
$15.75B 500.54M USD | $85K 2.7K USD | $40.95 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.43 6.18 USD |
+5.63
|
$3.55B 494.22M USD | $1.48M 205.62K USD | $43.05 5.99 USD | $44.99 6.26 USD | $3.55B 494.22M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.1 0.43 USD |
+1.97
|
$3.47B 481.84M USD | $29.18M 4.06M USD | $3.11 0.43 USD | $3.12 0.43 USD | $3.47B 481.84M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.26 2.26 USD |
-1.09
|
$2.96B 411.03M USD | $2.67M 371.16K USD | $16.09 2.24 USD | $16.68 2.32 USD | $2.96B 411.03M USD | 0 | -$0.12 -0.01 USD | |
| NL Industries NL | $8.41 — |
+0.12
|
$410.81M — | $27K — | $8.15 — | $8.49 — | $410.81M — | 6.09 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.12 0.99 USD |
0
|
$2.76B 383.6M USD | $2.52M 350.93K USD | $7 0.97 USD | $7.17 1 USD | $2.76B 383.6M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.11 0.29 USD |
+3.94
|
$2.53B 351.67M USD | $7.49M 1.04M USD | $2.02 0.28 USD | $2.13 0.3 USD | $2.53B 351.67M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.04 1.4 USD |
+1.21
|
$2.41B 335.04M USD | $2.01M 280.12K USD | $9.78 1.36 USD | $10.11 1.41 USD | $2.41B 335.04M USD | 62.75 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.29 0.6 USD |
+2.88
|
$2.41B 334.77M USD | $13.99M 1.95M USD | $4.1 0.57 USD | $4.31 0.6 USD | $2.41B 334.77M USD | 0 | -$0.1 -0.01 USD | |
| Vivotek Inc. 3454.TW | $121.5 3.86 USD |
+4.29
|
$10.52B 334.21M USD | $2.51M 79.73K USD | $115 3.65 USD | $124 3.94 USD | $10.52B 334.21M USD | 35.73 | $3.4 0.11 USD | |
| CompX CIX | $26.12 — |
-1.43
|
$331.99M — | $4.37K — | $25.96 — | $26.29 — | $331.99M — | 19.63 | $1.33 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.33 4.36 USD |
+3.67
|
$2.18B 303.8M USD | $1.01M 140.11K USD | $29.81 4.14 USD | $31.54 4.39 USD | $2.18B 303.8M USD | 31.64 | $0.99 0.14 USD | |
| Mistras MG | $9.22 — |
+0.33
|
$291.47M — | $100.3K — | $9.04 — | $9.29 — | $291.47M — | 15.36 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.35 1.54 USD |
+1.15
|
$9.11B 289.53M USD | $144.08K 4.58K USD | $47.9 1.52 USD | $48.7 1.55 USD | $9.11B 289.53M USD | 10.22 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.86 0.95 USD |
+1.33
|
$2.08B 288.83M USD | $4.58M 636.25K USD | $6.64 0.92 USD | $6.9 0.96 USD | $2.08B 288.83M USD | 0 | -$0.21 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.41 3.73 USD |
+1.49
|
$241.63M 264.13M USD | $61.22K 66.92K USD | $3.36 3.67 USD | $3.46 3.78 USD | $241.63M 264.13M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
-0.31
|
$331.15M 245.74M USD | $49.53K 36.75K USD | $3.18 2.36 USD | $3.3 2.45 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.66 2.87 USD |
+2.63
|
$1.69B 235.15M USD | $1.25M 173.97K USD | $19.8 2.75 USD | $21.06 2.93 USD | $1.69B 235.15M USD | 114.77 | $0.18 0.03 USD | |
| GeoVision Inc. 3356.TW | $66.2 2.1 USD |
+9.97
|
$4.71B 149.66M USD | $8.15M 259.08K USD | $59.1 1.88 USD | $66.2 2.1 USD | $4.71B 149.66M USD | 9.22 | $7.18 0.23 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $511.29K 338.4K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.05 0.13 USD |
-4.55
|
$1.06B 135.41M USD | $229K 29.28K USD | $1 0.13 USD | $1.08 0.14 USD | $1.06B 135.41M USD | 0 | -$0.06 -0.007 USD | |
| AV TECH Corporation 8072.TW | $52 1.65 USD |
+9.82
|
$4.16B 132.19M USD | $18.82M 598.15K USD | $46.45 1.48 USD | $52 1.65 USD | $4.16B 132.19M USD | 41.60 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $88.2 2.8 USD |
+0.68
|
$3.11B 98.73M USD | $727.73K 23.12K USD | $86.9 2.76 USD | $89.5 2.84 USD | $3.11B 98.73M USD | 58.41 | $1.51 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.45 1.32 USD |
+6.01
|
$2.77B 87.98M USD | $447.86K 14.23K USD | $38.5 1.22 USD | $41.45 1.32 USD | $2.77B 87.98M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.42 — |
-1.72
|
$79.78M — | $10.77K — | $3.35 — | $3.55 — | $79.78M — | 31.09 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.25 0.36 USD |
+8.7
|
$2.17B 68.86M USD | $2M 63.59K USD | $10.35 0.33 USD | $11.35 0.36 USD | $2.17B 68.86M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.95 1.21 USD |
+10.01
|
$1.37B 43.47M USD | $1.77M 56.32K USD | $33.7 1.07 USD | $37.95 1.21 USD | $1.37B 43.47M USD | 0 | -$0.13 -0.004 USD | |
| Knightscope KSCP | $4.99 — |
-0.2
|
$36.37M — | $382.75K — | $4.7 — | $5.56 — | $36.37M — | 0 | -$10.97 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6999 0.09 USD |
0
|
$280M 35.8M USD | $190K 24.29K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.6 0.85 USD |
+4.31
|
$1.1B 35.03M USD | $431.69K 13.72K USD | $25.2 0.8 USD | $27.2 0.86 USD | $1.1B 35.03M USD | 16.41 | $1.62 0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+1.24
|
$45.44M 33.72M USD | $4.53K 3.36K USD | $2.42 1.8 USD | $2.45 1.82 USD | $45.44M 33.72M USD | 122.50 | $0.02 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.38 0.43 USD |
-0.99
|
$338.92M 33.08M USD | $127.96K 12.49K USD | $4.29 0.42 USD | $4.43 0.43 USD | $338.92M 33.08M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
+1.2
|
$39.84M 29.56M USD | $131K 97.21K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $39.84M 29.56M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2999 — |
+0.16
|
$29.3M — | $171.82K — | $0.28 — | $0.2999 — | $29.3M — | 0 | $0 — | |
| SuperCom SPCB | $6.19 — |
-22.04
|
$26.81M — | $3.79M — | $5.78 — | $7.3 — | $26.81M — | 0.35 | $17.51 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.31 0.1 USD |
-6.5
|
$834.87M 26.22M USD | $9.46M 297.21K USD | $3.31 0.1 USD | $3.65 0.11 USD | $834.87M 26.22M USD | 6.62 | $0.5 0.02 USD | |
| Avante Corp. XX.V | $1.12 0.83 USD |
-0.88
|
$30.37M 22.54M USD | $200 148.41 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| Vistar Holdings Limited 8535.HK | $0.1499 0.02 USD |
0
|
$174M 22.25M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $174M 22.25M USD | 0 | $0 0 USD | |
| Guardforce AI GFAI | $1.07 — |
-6.96
|
$20.92M — | $462.52K — | $1.03 — | $1.17 — | $20.92M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $641.77K 424.76K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-0.93
|
$128.4M 16.42M USD | $696K 88.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $128.4M 16.42M USD | 0 | -$0.04 -0.005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+0.71
|
$575.1M 16.18M USD | $11.4K 320.77 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.4M 15.29M USD | $40.1K 30.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 5.09 | $0.01 0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4199 0.31 USD |
-3.49
|
$20.31M 15.07M USD | $193.75K 143.77K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $20.31M 15.07M USD | 0 | -$0.83 -0.6 USD | |
| Liberty Defense LDDFF | $0.2999 — |
-3.23
|
$14.68M — | $87.47K — | $0.2999 — | $0.3099 — | $14.68M — | 0 | -$0.6 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
0
|
$98.4M 12.58M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
+0.65
|
$122.99M 12M USD | $366 35.73 USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $122.99M 12M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $326.15K 215.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
-4.52
|
$9.78M 10.69M USD | $21.91K 23.95K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.76 — |
-0.03
|
$9.39M — | $54.35K — | $0.75 — | $0.78 — | $9.39M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.43 — |
-11.31
|
$7.32M — | $18.99K — | $2.43 — | $2.68 — | $7.32M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.08 — |
-5.66
|
$4.8M — | $97.23K — | $2.05 — | $2.26 — | $4.8M — | 0 | -$0.55 — | |
| Century Plaza Hotel Group 8315.HK | $0.05999 0.0076 USD |
-1.64
|
$34.89M 4.46M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $34.89M 4.46M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.7399 — |
-6.85
|
$4.3M — | $100.47K — | $0.7199 — | $0.78 — | $4.3M — | 0 | -$2.1 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-0.52
|
$32.83M 4.2M USD | $331.5K 42.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 2.71 | $0.07 0.008 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-2.16
|
$42.27M 4.13M USD | $115.57K 11.28K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $42.27M 4.13M USD | 0 | -$1.89 -0.1 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $100 74.95 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $43.61K 28.86K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.13M 2.07M USD | $1 0.66 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
-20
|
$916.43K — | $2.7M — | $0.0008 — | $0.001 — | $916.43K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-10.11
|
$610.56K — | $5K — | $0.02 — | $0.02 — | $610.56K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}