Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (266)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (266)
Güvenlik ve Koruma Hizmetleri (266)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $13 — |
-3.27
|
$30.22B — | $56.45K — | $12.82 — | $13.65 — | $30.22B — | 18.30 | $0.71 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $262.2 25.59 USD |
-4.34
|
$304.01B 29.67B USD | $278.27K 27.16K USD | $252.6 24.66 USD | $274.5 26.79 USD | $304.01B 29.67B USD | 21.47 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $260.1 25.39 USD |
-5.62
|
$288.91B 28.2B USD | $4.37M 426.14K USD | $252.5 24.65 USD | $277 27.04 USD | $288.91B 28.2B USD | 18.47 | $14.08 1.37 USD | |
| SECOM CO., LTD. SOMLY | $8.7 — |
+1.05
|
$14.94B — | $16.96K — | $8.64 — | $8.79 — | $14.94B — | 20.23 | $0.43 — | |
| SECOM CO., LTD. 9735.T | $5,038 34.01 USD |
-2.7
|
$2.15T 14.5B USD | $2.37M 15.98K USD | $5,006 33.79 USD | $5,200 35.1 USD | $2.15T 14.5B USD | 20.00 | $251.9 1.7 USD | |
| Allegion ALLE | $120.78 — |
-2.31
|
$10.42B — | $1.41M — | $118.85 — | $125.06 — | $10.42B — | 17.70 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $129.65 12.66 USD |
-4.21
|
$74.28B 7.25B USD | $1.48M 144.61K USD | $125.85 12.28 USD | $135.4 13.22 USD | $74.28B 7.25B USD | 14.38 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $81.27K 7.93K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.82 2.06 USD |
-10.02
|
$48.89B 6.8B USD | $89.98M 12.51M USD | $14.82 2.06 USD | $15.8 2.2 USD | $48.89B 6.8B USD | 16.46 | $0.9 0.13 USD | |
| ADT ADT | $7.77 — |
-2.63
|
$6.66B — | $16.55M — | $7.41 — | $8.06 — | $6.66B — | 11.77 | $0.66 — | |
| MSA Safety Incorporated MSA | $130.21 — |
-2.94
|
$5.11B — | $295.06K — | $127.86 — | $133.76 — | $5.11B — | 18.08 | $7.2 — | |
| The GEO GEO | $27.42 — |
+1.52
|
$3.92B — | $5.35M — | $25.39 — | $28.62 — | $3.92B — | 124.63 | $0.22 — | |
| The Brink's Company BCO | $83.15 — |
-1.47
|
$3.59B — | $710.19K — | $80.58 — | $86.9 — | $3.59B — | 23.03 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,066.5 7.2 USD |
-3.92
|
$517.13B 3.49B USD | $1.41M 9.53K USD | $1,039 7.01 USD | $1,085 7.32 USD | $517.13B 3.49B USD | 19.96 | $53.43 0.36 USD | |
| Brady BRC | $64.32 — |
-3.32
|
$3.07B — | $323.17K — | $62.84 — | $66.68 — | $3.07B — | 16.00 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.49B 2.83B USD | $8.16K 9.29K USD | $571 649.68 USD | $623 708.84 USD | $2.49B 2.83B USD | 37.12 | $16 18.2 USD | |
| Loomis AB (publ) LOOMIS.ST | $364 35.53 USD |
-5.41
|
$24.93B 2.43B USD | $159.31K 15.55K USD | $340.2 33.21 USD | $384.8 37.56 USD | $24.93B 2.43B USD | 15.53 | $23.43 2.29 USD | |
| Resideo REZI | $15.67 — |
+0.32
|
$2.32B — | $1.7M — | $14.71 — | $16.46 — | $2.32B — | 25.68 | $0.61 — | |
| CoreCivic CXW | $19.5 — |
+0.46
|
$2.13B — | $1.7M — | $18.28 — | $20.15 — | $2.13B — | 31.45 | $0.62 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-9.76
|
$49.21B 1.56B USD | $1.5M 47.68K USD | $111 3.53 USD | $113.5 3.61 USD | $49.21B 1.56B USD | 17.28 | $6.42 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $43.83 6.09 USD |
-20
|
$10.18B 1.42B USD | $9.35M 1.3M USD | $43.83 6.09 USD | $52.21 7.26 USD | $10.18B 1.42B USD | 38.78 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.64 1.62 USD |
-16.8
|
$10B 1.39B USD | $29.13M 4.05M USD | $11.2 1.56 USD | $13.35 1.86 USD | $10B 1.39B USD | 0 | -$0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-10
|
$8.29B 1.15B USD | $37.7M 5.24M USD | $2.88 0.4 USD | $3.04 0.42 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.92 2.1 USD |
-3.61
|
$1.02B 1.12B USD | $732.45K 800.67K USD | $1.71 1.87 USD | $1.95 2.13 USD | $1.02B 1.12B USD | 12.79 | $0.15 0.16 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $14.04M 1.95M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| Napco Security NSSC | $20.26 — |
-0.1
|
$737.49M — | $901.37K — | $19.01 — | $20.96 — | $737.49M — | 15.46 | $1.31 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.92 2.35 USD |
-10
|
$3.71B 516.38M USD | $2.1M 292.24K USD | $16.92 2.35 USD | $17.8 2.47 USD | $3.71B 516.38M USD | 17.81 | $0.95 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.42 0.75 USD |
-20.06
|
$3.67B 509.83M USD | $26.13M 3.63M USD | $5.42 0.75 USD | $6.33 0.88 USD | $3.67B 509.83M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.36 1.58 USD |
-20
|
$3.47B 482M USD | $16.77M 2.33M USD | $11.36 1.58 USD | $13.38 1.86 USD | $3.47B 482M USD | 59.78 | $0.19 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.64 1.06 USD |
-10.01
|
$3.43B 477.37M USD | $3.36M 467.05K USD | $7.64 1.06 USD | $8.2 1.14 USD | $3.43B 477.37M USD | 84.88 | $0.09 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $41.54 5.78 USD |
-14.05
|
$3.32B 462.07M USD | $2.04M 284.29K USD | $40.23 5.59 USD | $46.79 6.51 USD | $3.32B 462.07M USD | 0 | -$0.02 -0.002 USD | |
| Evolv EVLV | $2.91 — |
+2.11
|
$458.47M — | $1.94M — | $2.64 — | $3.05 — | $458.47M — | 0 | -$0.11 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.92 2.63 USD |
-18.31
|
$3.24B 450.18M USD | $3.34M 464.78K USD | $18.55 2.58 USD | $22.19 3.09 USD | $3.24B 450.18M USD | 0 | -$0.09 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.36 1.3 USD |
-20
|
$3.14B 437.29M USD | $22.91M 3.19M USD | $9.36 1.3 USD | $11 1.53 USD | $3.14B 437.29M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-20.06
|
$3.07B 427.44M USD | $75.89M 10.55M USD | $2.75 0.38 USD | $3.21 0.45 USD | $3.07B 427.44M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.64 2.17 USD |
-20
|
$2.84B 395.36M USD | $7.61M 1.06M USD | $15.64 2.17 USD | $18.6 2.59 USD | $2.84B 395.36M USD | 156.40 | $0.1 0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $3.05M 424.21K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| NL Industries NL | $7.29 — |
+0.41
|
$356.1M — | $34.17K — | $6.96 — | $7.56 — | $356.1M — | 5.28 | $1.38 — | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
-9.81
|
$10.34B 328.71M USD | $26.63K 846.27 USD | $119.5 3.8 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.04 | $3.41 0.11 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.05 0.84 USD |
-19.97
|
$2.34B 325.95M USD | $31.1M 4.32M USD | $6.05 0.84 USD | $7.03 0.98 USD | $2.34B 325.95M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.71 0.52 USD |
-18.46
|
$2.08B 289.51M USD | $15.1M 2.1M USD | $3.64 0.51 USD | $4.37 0.61 USD | $2.08B 289.51M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $29.51 4.1 USD |
-19.72
|
$2.06B 286.15M USD | $2.35M 326.55K USD | $29.41 4.09 USD | $34.5 4.8 USD | $2.06B 286.15M USD | 19.93 | $1.48 0.21 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.53 1.19 USD |
-19.98
|
$2.05B 284.65M USD | $10.98M 1.53M USD | $8.53 1.19 USD | $10 1.39 USD | $2.05B 284.65M USD | 50.17 | $0.17 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.2 1.5 USD |
-9.92
|
$8.89B 282.64M USD | $236.25K 7.51K USD | $47.2 1.5 USD | $47.2 1.5 USD | $8.89B 282.64M USD | 9.97 | $4.73 0.15 USD | |
| Mistras MG | $9.02 — |
-3.22
|
$279.91M — | $272.15K — | $8.58 — | $9.42 — | $279.91M — | 15.03 | $0.6 — | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $23.79K — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Antares Vision S.p.A. AV.MI | $3.12 3.41 USD |
+0.16
|
$235.17M 257.07M USD | $205.98K 225.16K USD | $2.89 3.15 USD | $3.4 3.72 USD | $235.17M 257.07M USD | 0 | -$0.36 -0.3 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.8 0.81 USD |
-20
|
$1.76B 244.2M USD | $12.97M 1.8M USD | $5.8 0.81 USD | $6.88 0.96 USD | $1.76B 244.2M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.73 2.74 USD |
-9.99
|
$1.62B 224.57M USD | $1.02M 141.28K USD | $19.73 2.74 USD | $20.92 2.91 USD | $1.62B 224.57M USD | 109.61 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.74 2.03 USD |
-1.08
|
$283.91M 210.68M USD | $271.25K 201.29K USD | $2.65 1.97 USD | $2.91 2.16 USD | $283.91M 210.68M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
-12.93
|
$1.02B 130.25M USD | $185K 23.65K USD | $1 0.13 USD | $1.16 0.15 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
0
|
$166.89M 110.46M USD | $254.48K 168.43K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $166.89M 110.46M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $47.9 1.52 USD |
-9.96
|
$3.41B 108.29M USD | $72.32K 2.3K USD | $47.9 1.52 USD | $47.9 1.52 USD | $3.41B 108.29M USD | 6.67 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $92.3 2.93 USD |
-9.95
|
$3.25B 103.32M USD | $155.12K 4.93K USD | $92.3 2.93 USD | $92.3 2.93 USD | $3.25B 103.32M USD | 62.78 | $1.47 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.65 1.23 USD |
-9.91
|
$2.58B 82.04M USD | $52.79K 1.68K USD | $38.65 1.23 USD | $38.65 1.23 USD | $2.58B 82.04M USD | 0 | -$0.9 -0.02 USD | |
| AV TECH Corporation 8072.TW | $28.75 0.91 USD |
-9.87
|
$2.3B 73.08M USD | $300.65K 9.55K USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.3B 73.08M USD | 23.00 | $1.25 0.04 USD | |
| Senstar SNT | $2.77 — |
+2.59
|
$64.57M — | $22.15K — | $2.57 — | $2.85 — | $64.57M — | 55.39 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.25 0.33 USD |
-9.69
|
$1.97B 62.74M USD | $315.73K 10.03K USD | $10.25 0.33 USD | $10.25 0.33 USD | $1.97B 62.74M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
-3.23
|
$204.39M 54.53M USD | $75.28K 20.08K USD | $3 0.8 USD | $3.1 0.83 USD | $204.39M 54.53M USD | 50.00 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-2.22
|
$41.24M 30.6M USD | $124.1K 92.09K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.3099 — |
0
|
$29.41M — | $17.1K — | $0.2899 — | $0.3099 — | $29.41M — | 0 | $0 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $22 0.7 USD |
-9.84
|
$911.68M 28.97M USD | $51.19K 1.63K USD | $22 0.7 USD | $22 0.7 USD | $911.68M 28.97M USD | 13.58 | $1.62 0.05 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.54 0.07 USD |
-14.29
|
$216M 27.62M USD | $1.74M 222.48K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $216M 27.62M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
-4.45
|
$282.43M 27.57M USD | $611.58K 59.7K USD | $3.41 0.33 USD | $3.76 0.37 USD | $282.43M 27.57M USD | 0 | -$0.11 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.8 0.69 USD |
-9.92
|
$785.88M 24.97M USD | $168.76K 5.36K USD | $21.8 0.69 USD | $21.8 0.69 USD | $785.88M 24.97M USD | 0 | -$0.13 -0.004 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.66 0.49 USD |
-7.04
|
$32.3M 23.97M USD | $305.84K 226.95K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $32.3M 23.97M USD | 0 | -$0.85 -0.6 USD | |
| Liberty Defense LDDFF | $0.4699 — |
-3.88
|
$23.71M — | $27.7K — | $0.45 — | $0.51 — | $23.71M — | 0 | -$0.6 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
-1.36
|
$733.98M 23.05M USD | $4.56M 143.13K USD | $2.79 0.09 USD | $2.96 0.09 USD | $733.98M 23.05M USD | 5.49 | $0.53 0.02 USD | |
| SuperCom SPCB | $5.88 — |
+3.7
|
$20.44M — | $124.08K — | $5.13 — | $5.92 — | $20.44M — | 0.26 | $22.46 — | |
| Exicure Hitron Inc. 019490.KS | $644 0.49 USD |
-3.74
|
$23.31B 17.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.31B 17.6M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.14
|
$25.27M 16.73M USD | $349K 230.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.27M 16.73M USD | 0 | -$0.01 -0.006 USD | |
| Guardforce AI GFAI | $0.8499 — |
-5.6
|
$16.61M — | $303.11K — | $0.76 — | $0.89 — | $16.61M — | 0 | -$0.36 — | |
| Avante Corp. XX.V | $0.8 0.59 USD |
-11.11
|
$21.31M 15.82M USD | $57.96K 43.01K USD | $0.75 0.56 USD | $0.88 0.65 USD | $21.31M 15.82M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-5.88
|
$19.2M 14.39M USD | $285.8K 214.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.2M 14.39M USD | 4.79 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
-8
|
$110.4M 14.12M USD | $550K 70.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $110.4M 14.12M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.03
|
$17.96M 11.89M USD | $167.2K 110.67K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| Knightscope KSCP | $2.77 — |
+3.75
|
$11.67M — | $320.66K — | $2.46 — | $2.85 — | $11.67M — | 0 | -$10.97 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+2.75
|
$115.98M 11.32M USD | $183.53K 17.91K USD | $0.53 0.05 USD | $0.66 0.06 USD | $115.98M 11.32M USD | 0 | -$0.03 -0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.5799 0.63 USD |
-8
|
$7.6M 8.3M USD | $101 110.41 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $7.6M 8.3M USD | 0 | -$0.68 -0.7 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
-2.78
|
$63M 8.06M USD | $656K 83.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe VRME | $0.5999 — |
+1.53
|
$7.4M — | $127.72K — | $0.55 — | $0.5999 — | $7.4M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.43 — |
+1.25
|
$6.82M — | $49.06K — | $1.9 — | $2.5 — | $6.82M — | 0 | -$1.58 — | |
| Universal Security Instruments UUU | $1.77 — |
-0.56
|
$4.09M — | $4.97K — | $1.77 — | $1.93 — | $4.09M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-5.26
|
$31.1M 3.98M USD | $382.5K 48.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $31.1M 3.98M USD | 18.00 | $0.01 0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-0.15
|
$38.86M 3.79M USD | $290.07K 28.31K USD | $0.25 0.02 USD | $0.34 0.03 USD | $38.86M 3.79M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $732.65K 484.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $27K 20.24K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.04 — |
-1.96
|
$2.72M — | $75.5K — | $0.02999 — | $0.04 — | $2.72M — | 0 | $0 — | |
| BIO-key BKYI | $0.66 — |
-9.33
|
$2.46M — | $156.9K — | $0.63 — | $0.78 — | $2.46M — | 0 | -$2.1 — | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
-8.33
|
$3.39M 2.24M USD | $1.55M 1.02M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0038 USD |
-25
|
$17.44M 2.23M USD | $450K 57.54K USD | $0.02999 0.0038 USD | $0.04 0.0051 USD | $17.44M 2.23M USD | 0 | -$0.01 -0.001 USD | |
| ATWEC ATWT | $0.001 — |
+42.86
|
$833.12K — | $50K — | $0.0008 — | $0.001 — | $833.12K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.07 — |
+35.7
|
$559.77K — | $143 — | $0.07 — | $0.07 — | $559.77K — | 6.78 | $0.01 — | |
| Defense DTII | $0.02 — |
-23.25
|
$541.59K — | $8.55K — | $0.02 — | $0.02 — | $541.59K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
+33.33
|
$792.4K 524.46K USD | $302.35K 200.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $325K 241.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
-94.29
|
$397.9K — | $19.23K — | $0.007 — | $0.007 — | $397.9K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}