$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Borsa: Shenzhen Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Güvenlik ve Koruma Hizmetleri (20)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.18 2.11 USD
-0.46
$50.31B 7B USD $12.93M 1.8M USD $15.15 2.11 USD $15.33 2.13 USD $50.31B 7B USD 16.32 $0.93 0.13 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.99 6.67 USD
+2.61
$11.14B 1.55B USD $8.1M 1.13M USD $46.3 6.44 USD $48.48 6.74 USD $11.14B 1.55B USD 45.70 $1.05 0.15 USD
SDIC INTELLIGENCE  300188.SZ $12.76 1.77 USD
-1.47
$11.13B 1.55B USD $6.11M 850.19K USD $12.7 1.77 USD $13.02 1.81 USD $11.13B 1.55B USD 0 -$0.58 -0.08 USD
JADE BIRD FIRE ALARM  002960.SZ $11.35 1.58 USD
+2.53
$8.36B 1.16B USD $18.16M 2.53M USD $11.21 1.56 USD $11.62 1.62 USD $8.36B 1.16B USD 24.14 $0.47 0.07 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.58 3.7 USD
-1.92
$4.64B 644.81M USD $6.51M 904.87K USD $26.39 3.67 USD $27.66 3.85 USD $4.64B 644.81M USD 0 -$0.46 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.39 0.89 USD
-0.47
$4.34B 603.9M USD $9.25M 1.29M USD $6.37 0.89 USD $6.48 0.9 USD $4.34B 603.9M USD 0 -$0.07 -0.009 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $19.03 2.65 USD
-1.55
$4.24B 589.94M USD $26.32M 3.66M USD $18.71 2.6 USD $19.7 2.74 USD $4.24B 589.94M USD 19.82 $0.96 0.13 USD
CENTURY  300078.SZ $3.51 0.49 USD
-2.23
$4.01B 558M USD $38.33M 5.33M USD $3.49 0.49 USD $3.65 0.51 USD $4.01B 558M USD 0 -$0.47 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.37 1.58 USD
-1.98
$3.9B 541.94M USD $15.51M 2.16M USD $11.31 1.57 USD $11.73 1.63 USD $3.9B 541.94M USD 0 -$0.13 -0.01 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.32 1.71 USD
+0.98
$3.76B 522.74M USD $13.73M 1.91M USD $12.18 1.69 USD $12.88 1.79 USD $3.76B 522.74M USD 64.84 $0.19 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.19 6.01 USD
-1.42
$3.5B 487.32M USD $868.76K 120.8K USD $43.11 5.99 USD $43.96 6.11 USD $3.5B 487.32M USD 0 -$0.1 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.2 2.53 USD
+0.72
$3.31B 460.07M USD $3.64M 506.52K USD $17.97 2.5 USD $18.35 2.55 USD $3.31B 460.07M USD 0 -$0.12 -0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.57 1.89 USD
+6.93
$3.26B 452.84M USD $62.56M 8.7M USD $12.85 1.79 USD $14.66 2.04 USD $3.26B 452.84M USD 79.82 $0.17 0.02 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.24 1.15 USD
-0.6
$3.21B 446.64M USD $8.26M 1.15M USD $8.2 1.14 USD $8.43 1.17 USD $3.21B 446.64M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.54 0.35 USD
-2.68
$3.13B 435M USD $21.96M 3.05M USD $2.52 0.35 USD $2.68 0.37 USD $3.13B 435M USD 0 -$0.3 -0.04 USD
ANJUBAO  300155.SZ $4.61 0.64 USD
-0.65
$2.6B 362.08M USD $8.31M 1.16M USD $4.57 0.64 USD $4.71 0.65 USD $2.6B 362.08M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.62 4.54 USD
-0.09
$2.28B 316.6M USD $563.04K 78.29K USD $32.51 4.52 USD $33.1 4.6 USD $2.28B 316.6M USD 32.94 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7 0.97 USD
-0.43
$2.13B 295.99M USD $4.29M 596.65K USD $6.97 0.97 USD $7.15 0.99 USD $2.13B 295.99M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $19.79 2.75 USD
+2.49
$1.62B 225.25M USD $2.32M 322.08K USD $19.18 2.67 USD $19.98 2.78 USD $1.62B 225.25M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin