$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Borsa: Shenzhen Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Güvenlik ve Koruma Hizmetleri (20)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.25 2.12 USD
-1.04
$50.31B 7B USD $15.12M 2.1M USD $15.21 2.11 USD $15.39 2.14 USD $50.31B 7B USD 16.39 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $12.95 1.8 USD
-0.54
$11.13B 1.55B USD $4.56M 633.82K USD $12.86 1.79 USD $13.06 1.82 USD $11.13B 1.55B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.77 6.5 USD
-0.34
$10.86B 1.51B USD $6.14M 853.11K USD $46.55 6.47 USD $48.66 6.77 USD $10.86B 1.51B USD 45.85 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $11.07 1.54 USD
+0.36
$8.15B 1.13B USD $4.43M 615.7K USD $10.9 1.52 USD $11.1 1.54 USD $8.15B 1.13B USD 23.06 $0.48 0.07 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $27.1 3.77 USD
-2.06
$4.64B 644.81M USD $10.16M 1.41M USD $26.78 3.72 USD $27.85 3.87 USD $4.64B 644.81M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.42 0.89 USD
-0.31
$4.34B 603.9M USD $11.6M 1.61M USD $6.33 0.88 USD $6.44 0.9 USD $4.34B 603.9M USD 0 -$0.07 -0.009 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $19.33 2.69 USD
+2.87
$4.24B 589.94M USD $36.8M 5.12M USD $19.3 2.68 USD $20.67 2.87 USD $4.24B 589.94M USD 20.13 $0.96 0.13 USD
CENTURY  300078.SZ $3.59 0.5 USD
+0.84
$4.01B 558M USD $40.65M 5.65M USD $3.49 0.49 USD $3.62 0.5 USD $4.01B 558M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.6 1.61 USD
-1.11
$3.9B 541.94M USD $14.46M 2.01M USD $11.45 1.59 USD $11.73 1.63 USD $3.9B 541.94M USD 0 -$0.13 -0.01 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.2 1.7 USD
-1.37
$3.72B 517.65M USD $6.79M 944.35K USD $12.12 1.69 USD $12.45 1.73 USD $3.72B 517.65M USD 67.77 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.81 6.09 USD
-0.36
$3.5B 487.32M USD $950.2K 132.12K USD $43.4 6.03 USD $44.16 6.14 USD $3.5B 487.32M USD 0 -$0.11 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.07 2.51 USD
-0.55
$3.29B 456.78M USD $2.38M 331.13K USD $17.9 2.49 USD $18.18 2.53 USD $3.29B 456.78M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.29 1.15 USD
-2.59
$3.21B 446.64M USD $11.18M 1.56M USD $8.23 1.14 USD $8.51 1.18 USD $3.21B 446.64M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.61 0.36 USD
-1.14
$3.13B 435M USD $20.07M 2.79M USD $2.55 0.35 USD $2.64 0.37 USD $3.13B 435M USD 0 -$0.3 -0.04 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.69 1.76 USD
-1.63
$3.05B 423.47M USD $66.53M 9.25M USD $12.35 1.72 USD $13.88 1.93 USD $3.05B 423.47M USD 79.31 $0.16 0.02 USD
ANJUBAO  300155.SZ $4.64 0.65 USD
+0.87
$2.6B 362.08M USD $9M 1.25M USD $4.55 0.63 USD $4.67 0.65 USD $2.6B 362.08M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.65 4.54 USD
-1.45
$2.28B 316.6M USD $849.05K 118.05K USD $32.22 4.48 USD $33.25 4.62 USD $2.28B 316.6M USD 32.97 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.03 0.98 USD
-0.14
$2.13B 295.99M USD $4.48M 623.29K USD $6.96 0.97 USD $7.08 0.98 USD $2.13B 295.99M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $19.31 2.68 USD
+0.52
$1.58B 219.79M USD $1.9M 264.72K USD $18.94 2.63 USD $19.47 2.71 USD $1.58B 219.79M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin