Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.98B
Toplam hacim
BTC 62.11%     ETH 7.16%
Baskınlığı

Borsa: Shenzhen Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Güvenlik ve Koruma Hizmetleri (20)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.97 2.22 USD
-0.75
$52.69B 7.33B USD $29.79M 4.14M USD $15.93 2.21 USD $16.3 2.27 USD $52.69B 7.33B USD 17.17 $0.93 0.13 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.56 1.89 USD
-0.88
$11.65B 1.62B USD $8.29M 1.15M USD $13.55 1.88 USD $13.99 1.95 USD $11.65B 1.62B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.71 6.77 USD
-1.04
$11.31B 1.57B USD $3.5M 486.95K USD $48.68 6.77 USD $50.41 7.01 USD $11.31B 1.57B USD 47.75 $1.02 0.14 USD
Jade Bird Fire Co., Ltd.  002960.SZ $11.31 1.57 USD
0
$8.33B 1.16B USD $5.11M 711.16K USD $11.25 1.56 USD $11.49 1.6 USD $8.33B 1.16B USD 23.56 $0.48 0.07 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.32 0.88 USD
-1.71
$4.28B 594.49M USD $17.88M 2.49M USD $6.32 0.88 USD $6.56 0.91 USD $4.28B 594.49M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $24.76 3.44 USD
+0.36
$4.24B 589.13M USD $6.19M 860.56K USD $24.72 3.44 USD $25.6 3.56 USD $4.24B 589.13M USD 0 -$0.47 -0.06 USD
Hangzhou Century Co., Ltd  300078.SZ $3.63 0.5 USD
+2.54
$4.06B 564.22M USD $76.19M 10.59M USD $3.51 0.49 USD $3.78 0.53 USD $4.06B 564.22M USD 0 -$0.48 -0.06 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.11 1.82 USD
+0.46
$4B 556.26M USD $6.13M 851.86K USD $13.01 1.81 USD $13.36 1.86 USD $4B 556.26M USD 72.83 $0.18 0.03 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.57 1.61 USD
-0.69
$3.89B 540.53M USD $22.31M 3.1M USD $11.56 1.61 USD $12.42 1.73 USD $3.89B 540.53M USD 0 -$0.13 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $48.35 6.72 USD
+3.53
$3.87B 537.82M USD $4.16M 578.16K USD $46.47 6.46 USD $50.53 7.03 USD $3.87B 537.82M USD 0 -$0.11 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.6 2.45 USD
+0.11
$3.86B 537.14M USD $2.46M 342.34K USD $17.55 2.44 USD $17.88 2.49 USD $3.86B 537.14M USD 18.33 $0.96 0.13 USD
Guoanda Co., Ltd.  300902.SZ $17.6 2.45 USD
+1.03
$3.2B 444.9M USD $2.37M 330.05K USD $17.47 2.43 USD $17.98 2.5 USD $3.2B 444.9M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.56 1.05 USD
0
$2.93B 407.31M USD $7.29M 1.01M USD $7.56 1.05 USD $7.77 1.08 USD $2.93B 407.31M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.37 0.33 USD
+0.85
$2.84B 395M USD $39.34M 5.47M USD $2.35 0.33 USD $2.47 0.34 USD $2.84B 395M USD 0 -$0.3 -0.04 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.6 0.64 USD
+1.99
$2.58B 358.96M USD $19.05M 2.65M USD $4.59 0.64 USD $4.93 0.69 USD $2.58B 358.96M USD 0 -$0.1 -0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.41 1.45 USD
0
$2.5B 347.39M USD $5.05M 702.5K USD $10.41 1.45 USD $10.61 1.48 USD $2.5B 347.39M USD 65.06 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.89 4.57 USD
+0.92
$2.29B 318.92M USD $770.64K 107.15K USD $32.6 4.53 USD $33.38 4.64 USD $2.29B 318.92M USD 33.22 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.21 1 USD
+1.41
$2.18B 303.56M USD $4.36M 606.35K USD $7.15 0.99 USD $7.28 1.01 USD $2.18B 303.56M USD 0 -$0.25 -0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $18.37 2.55 USD
-5.02
$1.5B 209.09M USD $13.2K 1.84K USD $19.8 2.75 USD $21.06 2.93 USD $1.5B 209.09M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin