$3.48T
Toplam piyasa değeri
$127.55B
Toplam hacim
BTC 60.56%     ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güvenlik ve Koruma Hizmetleri (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.82
+0.89
$35.47B $125.83K $15.77 $15.97 $35.47B 22.92 $0.69
SECOM CO., LTD.  SOMLY $9.3
+0.54
$15.54B $36.65K $9.26 $9.33 $15.54B 22.14 $0.42
Allegion  ALLE $143.4
+0.21
$12.34B $545.69K $142.1 $144.01 $12.34B 20.11 $7.13
ADT  ADT $8.27
+0.73
$6.92B $5.7M $8.2 $8.29 $6.92B 12.72 $0.65
MSA Safety Incorporated  MSA $164.11
+1.1
$6.45B $152.98K $162.43 $164.68 $6.45B 22.60 $7.26
The GEO  GEO $26.57
-1.34
$3.76B $889.99K $26.25 $27.42 $3.76B 120.77 $0.22
The Brink's Company  BCO $82.98
-0.49
$3.48B $170.15K $82.53 $84.19 $3.48B 22.36 $3.71
Brady  BRC $70.18
+0.21
$3.32B $119.39K $69.69 $70.27 $3.32B 17.32 $4.05
Resideo  REZI $20.78
-0.12
$3.09B $386.24K $20.55 $20.86 $3.09B 69.24 $0.3
CoreCivic  CXW $21.88
-0.05
$2.39B $204.41K $21.66 $21.98 $2.39B 28.41 $0.77
Napco Security  NSSC $27.88
-0.09
$993.92M $138.19K $27.67 $28.2 $993.92M 22.84 $1.22
Evolv  EVLV $5.52
-0.9
$905.26M $2.58M $5.39 $5.66 $905.26M 0 -$0.28
NL Industries  NL $7.17
-2.58
$350.24M $12.61K $7.17 $7.58 $350.24M 5.73 $1.25
CompX  CIX $25.45
+1.07
$313.51M $569 $25.45 $25.45 $313.51M 17.43 $1.46
Mistras  MG $7.36
+0.96
$230.59M $44.2K $7.22 $7.38 $230.59M 15.65 $0.47
Senstar  SNT $3.88
-0.02
$90.49M $22.84K $3.86 $3.97 $90.49M 21.55 $0.18
SuperCom  SPCB $9.85
+4.29
$43.82M $135.33K $9.05 $9.89 $43.82M 12.62 $0.78
Gatekeeper Systems  GKPRF $0.44
+3.92
$41.71M $110.71K $0.4199 $0.44 $41.71M 0 -$0.01
Knightscope  KSCP $5.82
-3.32
$40.17M $154.9K $5.68 $6.13 $40.17M 0 -$8.26
Guardforce AI  GFAI $1.19
-5.84
$24.94M $446.94K $1.17 $1.33 $24.94M 0 -$0.53
Liberty Defense  LDDFF $0.2399
-4
$11.74M $36.01K $0.23 $0.27 $11.74M 0 -$0.52
VerifyMe  VRME $0.7299
+0.86
$9.06M $35.82K $0.7099 $0.7299 $9.06M 0 -$0.37
Iveda  IVDA $2.1
+1.65
$5.91M $30.99K $2 $2.18 $5.91M 0 -$1.45
Universal Safety Products  UUU $2.37
-2.47
$5.48M $8.94K $2.31 $2.43 $5.48M 0 -$0.55
BIO-key  BKYI $0.77
-3.18
$4.51M $40.95K $0.76 $0.8 $4.51M 0 -$1.93
iWallet  IWAL $0.02999
0
$2.16M $20.86K $0.02 $0.02999 $2.16M 0 $0
Defense  DTII $0.02
+5.62
$577.1K $10.54K $0.02 $0.02 $577.1K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $35K $0.0002 $0.0002 $522.35K 0 $0
ATWEC  ATWT $0.0005999
-14.29
$499.87K $10K $0.0005999 $0.0005999 $499.87K 0 $0
Blue Line Protection  BLPG $0.05999
0
$453.76K $8.05K $0.05 $0.05999 $453.76K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $52.76
+0.35
$0 $2.29M $52.63 $53.71 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $33.06
+4.21
$36.64B $200 $33.06 $33.06 $36.64B 23.78 $1.39
SECOM  SOMLF $38.19
+12.95
$15.84B $1.31K $38.19 $38.19 $15.84B 22.59 $1.69
Securitas AB (publ)  SCTBY $15.36
-5.24
$8.5B $100 $15.36 $15.36 $8.5B 15.51 $0.99
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.5B $15.8K $14.75 $15.5 $8.5B 15.50 $0.99
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.71B $1.94K $39.51 $39.51 $2.71B 15.67 $2.52
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
+0.52
$145.99M $150 $3.9 $3.9 $145.99M 0 -$0.11
George Risk Industries  RSKIA $15.57
+0.45
$76.18M $514 $15.5 $15.57 $76.18M 9.00 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
+0.58
$32.09M $3K $1.74 $1.76 $32.09M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$16.89M $5K $0.63 $0.63 $16.89M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.73M $4K $0.02 $0.02 $3.73M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$405.73K $18K $0.002099 $0.0022 $405.73K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $70K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
Evolv  EVLVW $0.45
+1.94
$0 $33.69K $0.4199 $0.4699 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
-99
$0 $452.6K $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $2.01M $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin