Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (7)
- Kanada (6)
- Çin (20)
- Fransa (2)
- Almanya (32)
- Hong Kong (8)
- Hindistan (8)
- İsrail (3)
- İtalya (1)
- Japonya (13)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- Tayvan (12)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (43)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (43)
Güvenlik ve Koruma Hizmetleri (43)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.09 — |
-2.29
|
$37.97B — | $637.00 — | $17.04 — | $17.09 — | $37.97B — | 23.09 | $0.74 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+2.43
|
$16.29B — | $1.50K — | $10.11 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$130.97 — |
+0.03
|
$11.26B — | $59.20K — | $130.00 — | $131.51 — | $11.26B — | 17.89 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$165.41 — |
+0.89
|
$6.39B — | $23.01K — | $162.43 — | $165.54 — | $6.39B — | 22.32 | $7.41 — | ||
ADT
ADT
US
|
$6.57 — |
-0.38
|
$4.99B — | $690.88K — | $6.54 — | $6.58 — | $4.99B — | 8.63 | $0.76 — | ||
Brady
BRC
US
|
$86.51 — |
+1.64
|
$4.08B — | $30.34K — | $85.27 — | $86.51 — | $4.08B — | 19.66 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$98.24 — |
+0.71
|
$4.05B — | $22.60K — | $97.44 — | $98.24 — | $4.05B — | 22.95 | $4.28 — | ||
The GEO
GEO
US
|
$29.70 — |
+0.12
|
$3.97B — | $129.38K — | $29.09 — | $29.84 — | $3.97B — | 15.07 | $1.97 — | ||
CoreCivic
CXW
US
|
$29.92 — |
+0.91
|
$2.96B — | $112.71K — | $29.16 — | $29.94 — | $2.96B — | 24.32 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$37.58 — |
+0.2
|
$1.34B — | $31.82K — | $37.05 — | $37.85 — | $1.34B — | 36.48 | $1.03 — | ||
Evolv
EVLV
US
|
$5.59 — |
+0.99
|
$1.01B — | $265.66K — | $5.46 — | $5.67 — | $1.01B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.86 — |
+0.64
|
$600.06M — | $29.92K — | $18.47 — | $18.89 — | $600.06M — | 26.94 | $0.70 — | ||
|
NLI
NL
US
|
$5.97 — |
-0.17
|
$291.93M — | $4.79K — | $5.96 — | $5.96 — | $291.93M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.01 — |
-3.81
|
$112.21M — | $272.00 — | $1.01 — | $1.01 — | $112.21M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$10.89 — |
-0.27
|
$60.23M — | $21.56K — | $10.65 — | $11.06 — | $60.23M — | 14.52 | $0.75 — | ||
|
Senstar
SNT
US
|
$2.08 — |
+2.22
|
$48.41M — | $8.67K — | $2.01 — | $2.08 — | $48.41M — | 34.58 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.91 — |
+0.57
|
$32.97M — | $174.65K — | $1.78 — | $1.93 — | $32.97M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
-1.04
|
$13.30M — | $44.03K — | $0.41 — | $0.43 — | $13.30M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-1.09
|
$8.18M — | $1.43K — | $0.62 — | $0.62 — | $8.18M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-0.29
|
$4.79M — | $400.38K — | $0.36 — | $0.42 — | $4.79M — | 0 | -$0.66 — | ||
|
BIO-key
BKYI
US
|
$4.28 — |
+9.74
|
$4.65M — | $4.10K — | $3.99 — | $4.57 — | $4.65M — | 0 | -$9.32 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+32
|
$2.75M — | $20.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-50
|
$261.18K — | $10.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.63 | $1.48 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
-5.68
|
$10.37B — | $100.00 — | $18.35 — | $18.35 — | $10.37B — | 17.66 | $0.98 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
-2.14
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.27 | $1.01 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.78 | $2.66 — | ||
|
CompX
CIX
US
|
$25.76 — |
0
|
$317.44M — | $506.00 — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
0
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+13.51
|
$486.76K — | $1.00K — | $0.05 — | $0.05 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}