$2.24T
Toplam piyasa değeri
$76.63B
Toplam hacim
BTC 56.19%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (43)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.09
-2.29
$37.97B $637.00 $17.04 $17.09 $37.97B 23.09 $0.74
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.10
+2.43
$16.29B $1.50K $10.11 $10.11 $16.29B 23.48 $0.43
Allegion Allegion ALLE US $130.97
+0.03
$11.26B $59.20K $130.00 $131.51 $11.26B 17.89 $7.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $165.41
+0.89
$6.39B $23.01K $162.43 $165.54 $6.39B 22.32 $7.41
ADT ADT ADT US $6.57
-0.38
$4.99B $690.88K $6.54 $6.58 $4.99B 8.63 $0.76
Brady Brady BRC US $86.51
+1.64
$4.08B $30.34K $85.27 $86.51 $4.08B 19.66 $4.40
us The Brink's Company BCO US $98.24
+0.71
$4.05B $22.60K $97.44 $98.24 $4.05B 22.95 $4.28
The GEO The GEO GEO US $29.70
+0.12
$3.97B $129.38K $29.09 $29.84 $3.97B 15.07 $1.97
CoreCivic CoreCivic CXW US $29.92
+0.91
$2.96B $112.71K $29.16 $29.94 $2.96B 24.32 $1.23
us Napco Security NSSC US $37.58
+0.2
$1.34B $31.82K $37.05 $37.85 $1.34B 36.48 $1.03
Evolv Evolv EVLV US $5.59
+0.99
$1.01B $265.66K $5.46 $5.67 $1.01B 0 -$0.22
us Mistras MG US $18.86
+0.64
$600.06M $29.92K $18.47 $18.89 $600.06M 26.94 $0.70
us NLI NL US $5.97
-0.17
$291.93M $4.79K $5.96 $5.96 $291.93M 0 -$0.69
Gatekeeper Systems Gatekeeper Systems GKPRF US $1.01
-3.81
$112.21M $272.00 $1.01 $1.01 $112.21M 0 -$0.02
us SuperCom SPCB US $10.89
-0.27
$60.23M $21.56K $10.65 $11.06 $60.23M 14.52 $0.75
us Senstar SNT US $2.08
+2.22
$48.41M $8.67K $2.01 $2.08 $48.41M 34.58 $0.06
us Knightscope KSCP US $1.91
+0.57
$32.97M $174.65K $1.78 $1.93 $32.97M 0 -$3.46
us Guardforce AI GFAI US $0.43
-1.04
$13.30M $44.03K $0.41 $0.43 $13.30M 0 -$0.24
us VerifyMe VRME US $0.62
-1.09
$8.18M $1.43K $0.62 $0.62 $8.18M 0 -$0.39
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
us Iveda IVDA US $0.41
-0.29
$4.79M $400.38K $0.36 $0.42 $4.79M 0 -$0.66
us BIO-key BKYI US $4.28
+9.74
$4.65M $4.10K $3.99 $4.57 $4.65M 0 -$9.32
Thruvision Thruvision DIGTF US $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
us ATWEC ATWT US $0.00
+32
$2.75M $20.00K $0.00 $0.00 $2.75M 0 -$0.00
us iWallet IWAL US $0.02
0
$1.77M $93.48K $0.01 $0.01 $1.77M 0 -$0.01
us Defense DTII US $0.01
0
$525.44K $3.20K $0.01 $0.01 $525.44K 0 -$0.02
Drone Guarder Drone Guarder DRNG US $0.00
-50
$261.18K $10.00K $0.00 $0.00 $261.18K 0 $0.00
us ASSA ABLOY AB (publ) ASAZF US $33.50
0
$37.21B $100.00 $38.45 $38.45 $37.21B 22.63 $1.48
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
us Securitas AB (publ) SCTBY US $17.31
-5.68
$10.37B $100.00 $18.35 $18.35 $10.37B 17.66 $0.98
us Securitas AB (publ) SCTBF US $15.43
-2.14
$9.25B $100.00 $17.02 $17.02 $9.25B 15.27 $1.01
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 17.78 $2.66
us CompX CIX US $25.76
0
$317.44M $506.00 $25.76 $26.88 $317.44M 15.70 $1.64
George Risk Industries George Risk Industries RSKIA US $18.88
0
$92.31M $100.00 $18.88 $18.88 $92.31M 10.09 $1.87
us SSC Security Services SECUF US $3.13
0
$57.17M $2.90K $3.12 $3.12 $57.17M 156.50 $0.02
us Precise Biometrics AB (publ) PRBCF US $0.18
0
$13.93M $3.00 $0.66 $0.66 $13.93M 0 -$0.03
us Avante ALXXF US $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
us Wealthcraft Capital WCCP US $0.05
0
$8.13M $1.00K $0.07 $0.07 $8.13M 0 -$0.16
us Blue Line Protection BLPG US $0.06
+13.51
$486.76K $1.00K $0.05 $0.05 $486.76K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
us Holoco HLCN US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency