Sonuç Sayfası 2 için Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (266)
Güvenlik ve Koruma Hizmetleri (267)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0001 — |
0
|
$391.76K — | $500K — | $0.0002 — | $0.0002 — | $391.76K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $41.47 — |
+0.27
|
$0 — | $7.22M — | $39 — | $43.6 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| ASSA ABLOY AB (publ) ALZC.F | $23.49 25.68 USD |
-6.67
|
$26.41B 28.86B USD | $1 1.09 USD | $23.35 25.52 USD | $23.49 25.68 USD | $26.41B 28.86B USD | 18.06 | $1.3 1.42 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $10.7 11.7 USD |
-11.57
|
$25.02B 27.35B USD | $76 83.08 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.02B 27.35B USD | 16.46 | $0.65 0.71 USD | |
| SECOM SOMLF | $35.59 — |
+6.56
|
$15.18B — | $100 — | $33.4 — | $33.4 — | $15.18B — | 20.81 | $1.71 — | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
-4.39
|
$9.41B 10.28B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $9.41B 10.28B USD | 17.63 | $6.18 6.76 USD | |
| Securitas AB (publ) SCTBY | $14.86 — |
+5.17
|
$8.24B — | $100 — | $14.13 — | $14.13 — | $8.24B — | 16.15 | $0.92 — | |
| Securitas AB (publ) SCTBF | $13.55 — |
+4.23
|
$7.41B — | $250 — | $13 — | $13 — | $7.41B — | 14.72 | $0.92 — | |
| Securitas AB (publ) S7MB.F | $11.61 12.69 USD |
-10.35
|
$6.43B 7.02B USD | $150 163.97 USD | $11.61 12.69 USD | $11.61 12.69 USD | $6.43B 7.02B USD | 13.98 | $0.83 0.91 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
-1.38
|
$6.1B 6.67B USD | $800 874.51 USD | $6.9 7.54 USD | $7.2 7.87 USD | $6.1B 6.67B USD | 11.91 | $0.6 0.66 USD | |
| The GEO Group, Inc. GEO1.MX | $600 35.53 USD |
0
|
$85.7B 5.07B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $85.7B 5.07B USD | 136.98 | $4.38 0.26 USD | |
| MSA Safety Incorporated M07.F | $115 125.71 USD |
-10.16
|
$4.51B 4.94B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.94B USD | 17.61 | $6.53 7.14 USD | |
| The GEO Group, Inc. GEG.F | $24.88 27.2 USD |
+1.3
|
$3.55B 3.88B USD | $240 262.35 USD | $23.24 25.4 USD | $25.11 27.45 USD | $3.55B 3.88B USD | 124.39 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $74.5 81.44 USD |
-3.25
|
$3.22B 3.52B USD | $6 6.56 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.22B 3.52B USD | 22.78 | $3.27 3.57 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Loomis AB (publ) LOIMF | $40.32 — |
+66.34
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 16.80 | $2.4 — | |
| Loomis AB (publ) 0JYZ.IL | $367.4 35.86 USD |
-4.52
|
$26.11B 2.55B USD | $16.34K 1.59K USD | $0 0 USD | $0 0 USD | $26.11B 2.55B USD | 14.97 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $33.38 36.49 USD |
-10.17
|
$2.29B 2.5B USD | $8 8.75 USD | $32.92 35.99 USD | $33.38 36.49 USD | $2.29B 2.5B USD | 15.38 | $2.17 2.37 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.3 15.63 USD |
+3.62
|
$2.17B 2.37B USD | $5 5.47 USD | $13.7 14.98 USD | $14.3 15.63 USD | $2.17B 2.37B USD | 26.00 | $0.55 0.6 USD | |
| CoreCivic, Inc. PSRA.F | $17.39 19 USD |
-4.79
|
$1.9B 2.08B USD | $150 163.97 USD | $16.94 18.51 USD | $17.39 19 USD | $1.9B 2.08B USD | 31.04 | $0.56 0.61 USD | |
| S-1 Corporation 012750.KS | $59,700 45.06 USD |
-1.65
|
$2.02T 1.52B USD | $24.59K 18.56 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,020 20.39 USD |
+5.08
|
$177.74B 1.2B USD | $32.2K 217.36 USD | $2,910 19.64 USD | $3,025 20.42 USD | $177.74B 1.2B USD | 15.82 | $190.83 1.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.92 2.09 USD |
-3.55
|
$1.04B 1.14B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 15.95 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,413 16.29 USD |
+10.38
|
$112.4B 758.71M USD | $83.7K 565 USD | $2,295 15.49 USD | $2,437 16.45 USD | $112.4B 758.71M USD | 14.13 | $170.73 1.15 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| SIS Limited SIS.NS | $329.25 3.98 USD |
-1.44
|
$48.18B 582.93M USD | $102.89K 1.24K USD | $319.2 3.86 USD | $330.65 4 USD | $48.18B 582.93M USD | 21.32 | $15.44 0.19 USD | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$48.18B 582.93M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $48.18B 582.93M USD | 21.37 | $15.42 0.19 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$302.54M 330.71M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $302.54M 330.71M USD | 0 | -$0.03 -0.03 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,648 17.87 USD |
+3.92
|
$38.38B 259.04M USD | $3.5K 23.63 USD | $2,580 17.42 USD | $2,657 17.94 USD | $38.38B 259.04M USD | 14.10 | $187.79 1.27 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Antares Vision S.p.A. 2YK.F | $2.83 3.09 USD |
-14
|
$201.91M 220.72M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $201.91M 220.72M USD | 0 | -$0.36 -0.3 USD | |
| TOA Corporation 6809.T | $850 5.74 USD |
+6.12
|
$25.56B 172.53M USD | $15.5K 104.63 USD | $816 5.51 USD | $857 5.78 USD | $25.56B 172.53M USD | 19.18 | $44.3 0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,745 25.28 USD |
+11.96
|
$25.1B 169.4M USD | $26.2K 176.86 USD | $3,655 24.67 USD | $3,805 25.68 USD | $25.1B 169.4M USD | 7.42 | $504.09 3.4 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.22
|
$129.1M 141.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.1M 141.13M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
-3.5
|
$393.2M 99.94M USD | $1.46K 371.35 USD | $23.8 6.05 USD | $24.8 6.3 USD | $393.2M 99.94M USD | 18.78 | $1.32 0.34 USD | |
| Firefly AB (publ) FIRE.ST | $163.8 15.99 USD |
-3.36
|
$983.03M 95.96M USD | $3.49K 340.86 USD | $159 15.52 USD | $169 16.5 USD | $983.03M 95.96M USD | 17.92 | $9.14 0.89 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,293 8.73 USD |
+9.76
|
$13.38B 90.29M USD | $1.6K 10.8 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.38B 90.29M USD | 27.10 | $47.71 0.32 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,117.2 13.52 USD |
-5.56
|
$7.38B 89.31M USD | $868 10.5 USD | $1,063.15 12.86 USD | $1,142.95 13.83 USD | $7.38B 89.31M USD | 17.66 | $63.23 0.76 USD | |
| George Risk Industries RSKIA | $16 — |
-0.68
|
$78.28M — | $5.47K — | $16 — | $16 — | $78.28M — | 9.24 | $1.73 — | |
| Careium AB (Publ) CARE.ST | $27.4 2.67 USD |
-2.84
|
$686M 66.96M USD | $46.35K 4.52K USD | $26.2 2.56 USD | $27.9 2.72 USD | $686M 66.96M USD | 11.41 | $2.4 0.23 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Careium AB (Publ) I81.F | $2.4 2.62 USD |
-5.88
|
$59.67M 65.23M USD | $16 17.49 USD | $2.31 2.53 USD | $2.4 2.62 USD | $59.67M 65.23M USD | 10.90 | $0.22 0.24 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,670 11.27 USD |
0
|
$9.36B 63.21M USD | $300 2.03 USD | $1,630 11 USD | $1,670 11.27 USD | $9.36B 63.21M USD | 9.10 | $183.37 1.24 USD | |
| Topview Optronics Corporation 6556.TWO | $68.8 2.19 USD |
-9.95
|
$1.98B 62.85M USD | $75.37K 2.39K USD | $68.8 2.19 USD | $68.8 2.19 USD | $1.98B 62.85M USD | 7.83 | $8.78 0.28 USD | |
| Secure, Inc. 4264.T | $1,397 9.43 USD |
+15.45
|
$7.79B 52.6M USD | $16.9K 114.08 USD | $1,326 8.95 USD | $1,411 9.52 USD | $7.79B 52.6M USD | 28.86 | $48.4 0.33 USD | |
| Secure, Inc. Q58.F | $7.15 7.82 USD |
-18.29
|
$40.66M 44.45M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $40.66M 44.45M USD | 29.79 | $0.24 0.26 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.6 3.18 USD |
-10.21
|
$424.63M 41.45M USD | $8.2K 800.13 USD | $32.01 3.12 USD | $35.8 3.49 USD | $424.63M 41.45M USD | 0 | -$3.97 -0.3 USD | |
| TOSNET Corporation 4754.T | $1,300 8.78 USD |
0
|
$6.03B 40.68M USD | $1.4K 9.45 USD | $1,291 8.71 USD | $1,301 8.78 USD | $6.03B 40.68M USD | 6.89 | $188.63 1.27 USD | |
| Concejo AB (publ) 3W1.F | $3.08 3.37 USD |
-7.51
|
$36.3M 39.68M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.3M 39.68M USD | 0 | -$0.37 -0.4 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $146 4.59 USD |
+9.94
|
$1.15B 35.99M USD | $147.16K 4.62K USD | $134 4.21 USD | $146 4.59 USD | $1.15B 35.99M USD | 730.00 | $0.2 0.006 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+157.14
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-1.89
|
$1.22B 34.21M USD | $29.6K 832.86 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| SSC Security Services Corp. SECU.V | $2.25 1.67 USD |
-1.75
|
$41.73M 30.97M USD | $5.5K 4.08K USD | $2.25 1.67 USD | $2.27 1.68 USD | $41.73M 30.97M USD | 112.50 | $0.02 0.01 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $66.4K 2.11K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| SSC Security Services SECUF | $1.6 — |
-3.61
|
$29.67M — | $1K — | $1.66 — | $1.66 — | $29.67M — | 160.00 | $0.01 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $61.9K 1.74K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| SMIT Holdings Limited 2239.HK | $0.6999 0.09 USD |
-22.22
|
$227.45M 29.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $227.45M 29.08M USD | 0 | -$0.92 -0.1 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Gatekeeper Systems Inc. 1GK.F | $0.26 0.29 USD |
-9.59
|
$24.74M 27.05M USD | $1.59K 1.74K USD | $0.26 0.29 USD | $0.28 0.31 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,449 16.53 USD |
+3.64
|
$3.54B 23.92M USD | $1.3K 8.78 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.54B 23.92M USD | 16.16 | $151.47 1.02 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$19.4M 21.21M USD | $3.7K 4.05K USD | $3.24 3.54 USD | $3.5 3.83 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
0
|
$3.09B 20.85M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,355 24.36 USD |
-1.71
|
$7.1B 20.71M USD | $641.66K 1.87K USD | $7,700 22.45 USD | $8,422 24.56 USD | $7.1B 20.71M USD | 27.75 | $3.01 0.008 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $904 0.68 USD |
+1.92
|
$24.7B 18.64M USD | $40.36K 30.46 USD | $887 0.67 USD | $910 0.69 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $4.85 5.3 USD |
-12.61
|
$16.86M 18.43M USD | $88 96.2 USD | $4.82 5.26 USD | $4.85 5.3 USD | $16.86M 18.43M USD | 0.23 | $20.34 22.23 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.45 0.06 USD |
-10
|
$143.8M 18.39M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $143.8M 18.39M USD | 45.00 | $0.01 0.001 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
-3.37
|
$15.87M 17.35M USD | $600 655.88 USD | $6.3 6.89 USD | $6.4 7 USD | $15.87M 17.35M USD | 57.27 | $0.11 0.12 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
0
|
$583.97M 16.43M USD | $2.4K 67.53 USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $100 2.81 USD | $2.86 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| ACTi Corporation 5240.TWO | $17.8 0.57 USD |
+2.3
|
$473.15M 15.03M USD | $2K 63.58 USD | $17.8 0.57 USD | $17.8 0.57 USD | $473.15M 15.03M USD | 26.56 | $0.67 0.02 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $0.9499 0.03 USD |
-10.38
|
$424.36M 11.94M USD | $118.2K 3.33K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $424.36M 11.94M USD | 7.91 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $0.9599 0.03 USD |
-10.28
|
$412.8M 11.62M USD | $55.4K 1.56K USD | $0.9499 0.03 USD | $1.08 0.03 USD | $412.8M 11.62M USD | 8.00 | $0.12 0.003 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-4.27
|
$9.99M 10.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.5699 0.12 USD |
0
|
$50.18M 10.67M USD | $500 106.32 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $50.18M 10.67M USD | 0 | -$0.01 -0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
-0.2
|
$103.79M 10.13M USD | $476 46.46 USD | $9.32 0.91 USD | $9.9 0.97 USD | $103.79M 10.13M USD | 0 | -$1.28 -0.1 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.76 0.35 USD |
0
|
$71.87M 9.19M USD | $4.6K 588.17 USD | $2.76 0.35 USD | $2.76 0.35 USD | $71.87M 9.19M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.75 0.82 USD |
-0.66
|
$8.08M 8.83M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $8.08M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-18.05
|
$7.2M 7.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
-33.33
|
$6.84M 7.48M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| VerifyMe, Inc. LT1B.F | $0.5 0.54 USD |
-12.98
|
$6.13M 6.7M USD | $900 983.82 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.13M 6.7M USD | 0 | -$0.34 -0.3 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.02 USD |
-9.38
|
$2.82M 3.08M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}