Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Güvenlik ve Koruma Hizmetleri (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-6.9
|
$8.92M 9.75M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
0
|
$29.36B 32.1B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.36B 32.1B USD | 21.37 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.34 28.79 USD |
-0.9
|
$29.1B 31.81B USD | $150 163.97 USD | $26.34 28.79 USD | $26.34 28.79 USD | $29.1B 31.81B USD | 22.90 | $1.15 1.26 USD | |
| SECOM CO., LTD. XSC0.F | $13.2 14.43 USD |
-0.75
|
$11.42B 12.49B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $11.42B 12.49B USD | 18.59 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $53.5 58.48 USD |
-0.93
|
$11.4B 12.47B USD | $174 190.21 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.4B 12.47B USD | 18.83 | $2.84 3.1 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
0
|
$9.49B 10.38B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.49B 10.38B USD | 18.91 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $171 186.93 USD |
0
|
$6.78B 7.41B USD | $32 34.98 USD | $171 186.93 USD | $171 186.93 USD | $6.78B 7.41B USD | 27.09 | $6.31 6.9 USD | |
| ADT Inc. 541.F | $6.6 7.21 USD |
0
|
$6.04B 6.6B USD | $95 103.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $6.04B 6.6B USD | 41.25 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.28 10.14 USD |
+0.15
|
$5.35B 5.84B USD | $1.09K 1.19K USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.35B 5.84B USD | 42.17 | $0.22 0.24 USD | |
| The Brink's Company PTY.F | $91.5 100.02 USD |
-2.14
|
$4.13B 4.51B USD | $119 130.08 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.13B 4.51B USD | 37.50 | $2.44 2.67 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.94B 3.22B USD | $303 331.22 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.22B USD | 16.89 | $3.64 3.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
-0.55
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| Napco Security Technologies, Inc. NS1.F | $48.58 53.1 USD |
+0.02
|
$1.8B 1.97B USD | $23 25.14 USD | $48.58 53.1 USD | $48.58 53.1 USD | $1.8B 1.97B USD | 41.16 | $1.18 1.29 USD | |
| Loomis AB (publ) K900.F | $25.18 27.53 USD |
+0.48
|
$1.77B 1.93B USD | $51 55.75 USD | $25 27.33 USD | $25.18 27.53 USD | $1.77B 1.93B USD | 13.91 | $1.81 1.98 USD | |
| The GEO Group, Inc. GEG.F | $11.88 12.99 USD |
+0.25
|
$1.64B 1.79B USD | $213 232.84 USD | $11.88 12.99 USD | $11.88 12.99 USD | $1.64B 1.79B USD | 19.16 | $0.62 0.68 USD | |
| CoreCivic, Inc. PSRA.F | $10.45 11.42 USD |
+0.14
|
$1.17B 1.28B USD | $500 546.57 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.17B 1.28B USD | 20.08 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.75 1.92 USD |
-1.46
|
$931.27M 1.02B USD | $20 21.86 USD | $1.75 1.92 USD | $1.75 1.92 USD | $931.27M 1.02B USD | 13.47 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
-1.39
|
$489.8M 535.42M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $489.8M 535.42M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.18 3.47 USD |
-1.85
|
$232.17M 253.79M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $232.17M 253.79M USD | 0 | -$1.45 -1.5 USD | |
| Careium AB (Publ) I81.F | $2.56 2.8 USD |
+2.4
|
$65.71M 71.83M USD | $2.5K 2.73K USD | $2.56 2.8 USD | $2.56 2.8 USD | $65.71M 71.83M USD | 15.05 | $0.17 0.19 USD | |
| Sky Light Holdings Limited 27L.F | $0.05 0.06 USD |
-11.38
|
$61.82M 67.58M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $61.82M 67.58M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $11.1 12.13 USD |
-0.89
|
$53.88M 58.89M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $53.88M 58.89M USD | 39.64 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $4.15 4.54 USD |
-0.48
|
$49.39M 53.99M USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $49.39M 53.99M USD | 21.84 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4099 0.45 USD |
+0.49
|
$39.19M 42.84M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.19M 42.84M USD | 13.73 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.3499 0.38 USD |
+2.51
|
$21.17M 23.15M USD | $855 934.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.17M 23.15M USD | 0 | -$0.22 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.4 1.53 USD |
0
|
$14.5M 15.85M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.5M 15.85M USD | 0 | -$0.21 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05999 0.07 USD |
-0.94
|
$14.36M 15.69M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.36M 15.69M USD | 6.33 | $0.01 0.01 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-3.5
|
$13.8M 15.09M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.8M 15.09M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.DE | $0.9599 1.04 USD |
+5.52
|
$12.62M 13.79M USD | $1.86K 2.04K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.62M 13.79M USD | 0 | -$0.68 -0.7 USD | |
| Mobotix AG MBQ.F | $0.88 0.96 USD |
-5.91
|
$11.56M 12.64M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.56M 12.64M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.81M 11.82M USD | $200 218.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.81M 11.82M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.16 0.17 USD |
-0.77
|
$4.7M 5.13M USD | $6.54K 7.15K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.7M 5.13M USD | 0 | -$0.56 -0.6 USD | |
| Image Scan Holdings Plc LWN.SG | $0.008999 0.0098 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0015 0.0016 USD |
-40
|
$228.25K 249.5K USD | $25.02K 27.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $228.25K 249.5K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $1.9K 2.08K USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}