Sonuç Sayfası 5 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE LEGIF | $71.88 — |
0
|
$5.99B — | $100 — | $76.71 — | $76.71 — | $5.99B — | 71.87 | $1 — | |
| LEG Immobilien SE LEG.VI | $72.95 79.74 USD |
-0.75
|
$5.43B 5.94B USD | $0 0 USD | $72.95 79.74 USD | $74.2 81.11 USD | $5.43B 5.94B USD | 82.89 | $0.88 0.96 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
-2.83
|
$5.37B 5.87B USD | $60 65.59 USD | $72.15 78.87 USD | $73.45 80.29 USD | $5.37B 5.87B USD | 81.98 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-3.52
|
$4.92B 5.38B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $4.92B 5.38B USD | 33.80 | $2.84 3.1 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.75 10.95 USD |
+3.29
|
$7.15B 5.31B USD | $11.01K 8.17K USD | $14.75 10.95 USD | $15.3 11.35 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Nomura Real Estate NMEHF | $6.08 — |
0
|
$5.27B — | $200 — | $29.75 — | $29.75 — | $5.27B — | 8.67 | $0.7 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+0.94
|
$4.63B 5.06B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.63B 5.06B USD | 8.62 | $0.62 0.68 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,086 2.12 USD |
-0.66
|
$4.57T 4.64B USD | $713.08K 723.94 USD | $2,086 2.12 USD | $2,182.9 2.22 USD | $4.57T 4.64B USD | 13.60 | $153.29 0.16 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.71B — | $277 — | $45 — | $45 — | $3.71B — | 7.86 | $4.66 — | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
+2.67
|
$4.85B 3.6B USD | $403 299.05 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-1.49
|
$3.29B 3.6B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.29B 3.6B USD | 13.20 | $0.05 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
+16.57
|
$4.78B 3.54B USD | $3 2.23 USD | $9.84 7.3 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
-0.61
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| Aroundtown SA TOWN.VI | $2.71 2.97 USD |
-1.52
|
$2.97B 3.24B USD | $0 0 USD | $2.71 2.97 USD | $2.81 3.07 USD | $2.97B 3.24B USD | 54.28 | $0.05 0.05 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.23B — | $100 — | $2.53 — | $2.53 — | $3.23B — | 42.16 | $0.06 — | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
0
|
$2.83B 3.1B USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.83B 3.1B USD | 17.51 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-3.36
|
$2.49B 2.72B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.49B 2.72B USD | 10.28 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.VI | $14.05 15.36 USD |
+1.44
|
$2.46B 2.69B USD | $0 0 USD | $14.05 15.36 USD | $14.15 15.47 USD | $2.46B 2.69B USD | 21.61 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.16 26.41 USD |
+1.64
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+4.93
|
$2.44B 2.67B USD | $120 131.18 USD | $23.9 26.13 USD | $24.28 26.54 USD | $2.44B 2.67B USD | 0 | -$0.68 -0.7 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $13.9 15.19 USD |
-0.57
|
$2.44B 2.67B USD | $5 5.47 USD | $13.79 15.07 USD | $14 15.3 USD | $2.44B 2.67B USD | 21.38 | $0.65 0.71 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.62B — | $200 — | $9.25 — | $9.25 — | $2.62B — | 66.00 | $0.11 — | |
| Kojamo Oyj V4OC.F | $9.36 10.23 USD |
+0.86
|
$2.38B 2.6B USD | $300 327.94 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.38B 2.6B USD | 103.94 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $218 21.28 USD |
-0.91
|
$26.49B 2.59B USD | $6.44K 628.82 USD | $217 21.18 USD | $219.5 21.43 USD | $26.49B 2.59B USD | 50.81 | $4.29 0.42 USD | |
| VGP VGPBF | $88 — |
-13.51
|
$2.54B — | $93 — | $115.83 — | $115.83 — | $2.54B — | 7.37 | $11.93 — | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
+0.42
|
$2.32B 2.54B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.32B 2.54B USD | 71.54 | $0.1 0.11 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company CTRGF | $0.63 — |
0
|
$2.46B — | $750 — | $0.76 — | $0.76 — | $2.46B — | 8.93 | $0.07 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $251 24.08 USD |
0
|
$25.47B 2.44B USD | $1.22K 117.13 USD | $245 23.5 USD | $252 24.17 USD | $25.47B 2.44B USD | 11.41 | $21.99 2.11 USD | |
| Newmark Group, Inc. NMB.F | $8.85 9.67 USD |
-4.84
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9.15 10 USD | $2.23B 2.43B USD | 29.50 | $0.3 0.33 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
-0.49
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.3 22.19 USD |
-2.4
|
$2.07B 2.26B USD | $0 0 USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.07B 2.26B USD | 11.09 | $1.83 2 USD | |
| VGP NV 4V1.F | $72.5 79.25 USD |
+1.12
|
$2.04B 2.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 6.89 | $10.52 11.5 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $2.29K 219.48 USD | $0 0 USD | $0 0 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| China Overseas Property CNPPF | $0.64 — |
-4.24
|
$2.21B — | $800 — | $0.64 — | $0.64 — | $2.21B — | 10.61 | $0.06 — | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
+2.56
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.10 | $0.02 0.02 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.05B — | $1.05K — | $14 — | $14 — | $2.05B — | 8.13 | $1.29 — | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
+3.33
|
$1.87B 2.04B USD | $360 393.53 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.87B 2.04B USD | 9.26 | $1.14 1.25 USD | |
| Grand City Properties S.A. GYC.VI | $10.62 11.61 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $10.62 11.61 USD | $10.76 11.76 USD | $1.87B 2.04B USD | 9.31 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+3.42
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Grainger GRGTF | $2.66 — |
0
|
$1.97B — | $233 — | $3.38 — | $3.38 — | $1.97B — | 44.25 | $0.06 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Entra ASA 2EN.F | $9.41 10.29 USD |
-2.59
|
$1.74B 1.9B USD | $493 538.92 USD | $9.28 10.14 USD | $9.66 10.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $7.72 8.44 USD |
+2.73
|
$1.7B 1.86B USD | $1 1.09 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 257.33 | $0.03 0.03 USD | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.83B — | $22.5K — | $1.14 — | $1.14 — | $1.83B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.82B — | $250 — | $6.6 — | $7 — | $1.82B — | 8.68 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Hang Lung Group Limited HLU.F | $1.14 1.25 USD |
-0.87
|
$1.6B 1.74B USD | $874 955.4 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.6B 1.74B USD | 8.76 | $0.13 0.14 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $0.9799 1.07 USD |
+2.08
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.56B 1.71B USD | 9.80 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.68 USD |
-4.62
|
$1.56B 1.71B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.56B 1.71B USD | 20.66 | $0.03 0.03 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.69B — | $303 — | $1.17 — | $1.17 — | $1.69B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Jeudan A/S JDAN.CO | $199.02 29.18 USD |
-1.28
|
$11.02B 1.62B USD | $1.45K 212.75 USD | $198 29.03 USD | $203.95 29.9 USD | $11.02B 1.62B USD | 97.55 | $2.04 0.3 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
-2.71
|
$1.46B 1.59B USD | $82 89.64 USD | $25.1 27.44 USD | $25.8 28.2 USD | $1.46B 1.59B USD | 92.96 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.57B USD | 24.65 | $0.43 0.47 USD | |
| TLG Immobilien AG 0R3N.IL | $15.3 16.72 USD |
-49.25
|
$1.43B 1.56B USD | $324 354.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 37.31 | $0.41 0.45 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,425 1.62 USD |
+4.85
|
$24.11T 1.54B USD | $6.5K 0.42 USD | $24,275 1.55 USD | $25,425 1.62 USD | $24.11T 1.54B USD | 24.43 | $1.04K 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.08
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.93 19.6 USD |
-0.11
|
$1.37B 1.5B USD | $16.05K 17.54K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 179.30 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | $17.98 19.65 USD |
+0.33
|
$1.36B 1.49B USD | $100 109.31 USD | $17.74 19.39 USD | $17.98 19.65 USD | $1.36B 1.49B USD | 11.09 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-2.01
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.9 19.57 USD |
-0.22
|
$1.36B 1.48B USD | $0 0 USD | $17.9 19.57 USD | $17.96 19.63 USD | $1.36B 1.48B USD | 11.04 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.85 22.79 USD |
+2.71
|
$1.33B 1.46B USD | $37 40.45 USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.33B 1.46B USD | 17.09 | $1.22 1.33 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,635 1.93 USD |
-4.66
|
$1.19T 1.4B USD | $102.07K 120.65 USD | $1,615 1.91 USD | $1,740 2.06 USD | $1.19T 1.4B USD | 0 | -$487.2 -0.5 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.97 8.72 USD |
-2.92
|
$1.21B 1.33B USD | $2.54K 2.78K USD | $7.97 8.72 USD | $7.97 8.72 USD | $1.21B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R2DF34.SA | $8.57 1.74 USD |
-0.58
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 0 | -$1.33 -0.2 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185 137.28 USD |
+2.23
|
$1.72B 1.28B USD | $1.61K 1.19K USD | $183.37 136.07 USD | $185 137.28 USD | $1.72B 1.28B USD | 9.19 | $20.13 14.94 USD | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.16 | $14.5 — | |
| CPI FIM SA OPG.WA | $3.68 0.94 USD |
-4.17
|
$4.84B 1.23B USD | $495 125.82 USD | $3.68 0.94 USD | $3.68 0.94 USD | $4.84B 1.23B USD | 21.64 | $0.17 0.04 USD | |
| Leopalace21 Corporation MQI.F | $3.38 3.69 USD |
+0.6
|
$1.1B 1.2B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.1B 1.2B USD | 5.54 | $0.61 0.67 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.91 15.2 USD |
-0.11
|
$1.1B 1.2B USD | $370 404.46 USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+0.76
|
$1.09B 1.19B USD | $44 48.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.09B 1.19B USD | 0 | -$0.28 -0.3 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Token Corporation 1766.T | $12,890 87.01 USD |
+0.31
|
$173.29B 1.17B USD | $31.3K 211.28 USD | $12,820 86.54 USD | $13,000 87.75 USD | $173.29B 1.17B USD | 11.89 | $1.08K 7.31 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.25 1.81 USD |
+1.98
|
$40.32B 1.13B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $40.32B 1.13B USD | 9.03 | $7.11 0.2 USD | |
| Ichigo ICHIF | $2.62 — |
-14.66
|
$1.13B — | $2.58K — | $3.07 — | $3.07 — | $1.13B — | 10.91 | $0.24 — | |
| Sino Horizon Holdings Limited 2923.TW | $20 0.64 USD |
+1.01
|
$34.81B 1.11B USD | $24.56K 780.24 USD | $20 0.64 USD | $20.35 0.65 USD | $34.81B 1.11B USD | 45.45 | $0.44 0.01 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $7.51 8.21 USD |
-1.86
|
$949.43M 1.04B USD | $538 588.11 USD | $7.45 8.14 USD | $7.62 8.33 USD | $949.43M 1.04B USD | 0 | -$1.2 -1.3 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.25 1.81 USD |
+1.98
|
$36.75B 1.03B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $36.75B 1.03B USD | 11.05 | $5.81 0.16 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.25 -0.6 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,600 0.42 USD |
-2.22
|
$15.3T 977.93M USD | $5.8K 0.37 USD | $6,550 0.42 USD | $6,975 0.45 USD | $15.3T 977.93M USD | 58.54 | $112.73 0.007 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
+0.84
|
$881.15M 963.22M USD | $110 120.24 USD | $1,170 1278.97 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 25.46 | $47.12 51.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||