Sonuç Sayfası 5 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.54B — | $200 — | $9.25 — | $9.25 — | $5.54B — | 136.63 | $0.11 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Nomura Real Estate NMEHF | $5.65 — |
-3.83
|
$4.85B — | $101 — | $5.65 — | $5.65 — | $4.85B — | 9.41 | $0.6 — | |
| Plaza S.A. MALLPLAZA.SN | $2,041 2.07 USD |
-0.77
|
$4.47T 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 4.54B USD | 13.02 | $156.75 0.16 USD | |
| Shurgard Self Storage SSSAF | $40.75 — |
+1.27
|
$4.01B — | $58 — | $45 — | $45 — | $4.01B — | 8.68 | $4.69 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.77 USD |
+2.94
|
$3.53B 3.86B USD | $2.5K 2.74K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.53B 3.86B USD | 14.00 | $0.05 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
0
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $500 371.03 USD | $10.15 7.53 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.64B — | $145.37K — | $2.85 — | $3 — | $3.64B — | 12.25 | $0.24 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.26B 3.56B USD | $20 21.86 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.26B 3.56B USD | 7.76 | $2.01 2.2 USD | |
| Aroundtown SA TOWN.VI | $2.94 3.22 USD |
+0.07
|
$3.22B 3.52B USD | $0 0 USD | $2.94 3.22 USD | $2.96 3.23 USD | $3.22B 3.52B USD | 14.01 | $0.21 0.23 USD | |
| Pandox AB (publ) 0R8U.IL | $165.8 16.18 USD |
-1.78
|
$33.86B 3.31B USD | $90 8.79 USD | $165.8 16.18 USD | $166 16.2 USD | $33.86B 3.31B USD | 16.23 | $10.21 1 USD | |
| Pandox AB (publ) POX.F | $15.1 16.51 USD |
-0.53
|
$2.95B 3.22B USD | $700 765.19 USD | $15.1 16.51 USD | $15.18 16.59 USD | $2.95B 3.22B USD | 22.53 | $0.67 0.73 USD | |
| Kojamo Oyj V4OC.F | $11.11 12.14 USD |
+2.49
|
$2.83B 3.09B USD | $300 327.94 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.83B 3.09B USD | 0 | -$0.08 -0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| TAG Immobilien AG TEG.VI | $14.94 16.33 USD |
-0.33
|
$2.62B 2.86B USD | $0 0 USD | $14.94 16.33 USD | $15 16.4 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| TAG Immobilien AG TEG.F | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $594 649.32 USD | $14.94 16.33 USD | $14.95 16.34 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $4K — | $0.76 — | $0.76 — | $2.78B — | 10.41 | $0.08 — | |
| International Workplace Group plc IWG.F | $2.5 2.74 USD |
+2.12
|
$2.51B 2.74B USD | $180 196.76 USD | $2.5 2.74 USD | $2.5 2.74 USD | $2.51B 2.74B USD | 125.10 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+3.65
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.47B 2.7B USD | 10.14 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.85 10.77 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.46B 2.69B USD | 29.84 | $0.33 0.36 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
+0.42
|
$2.44B 2.67B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.44B 2.67B USD | 11.39 | $2.08 2.27 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $273 26.19 USD |
-1.09
|
$27.7B 2.66B USD | $2.17K 207.68 USD | $271 26 USD | $277 26.57 USD | $27.7B 2.66B USD | 11.37 | $24.01 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.5 25.69 USD |
-0.42
|
$2.42B 2.64B USD | $0 0 USD | $23.5 25.69 USD | $23.7 25.91 USD | $2.42B 2.64B USD | 11.29 | $2.08 2.27 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.56 25.75 USD |
-0.55
|
$2.39B 2.61B USD | $0 0 USD | $23.36 25.54 USD | $23.92 26.15 USD | $2.39B 2.61B USD | 0 | -$1.18 -1.2 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244 23.82 USD |
-0.2
|
$26.68B 2.6B USD | $2.11K 206.35 USD | $243 23.72 USD | $244.5 23.87 USD | $26.68B 2.6B USD | 51.15 | $4.77 0.47 USD | |
| Fabege AB (publ) WILC.F | $7.43 8.12 USD |
+1.09
|
$2.37B 2.59B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.37B 2.59B USD | 74.25 | $0.1 0.11 USD | |
| VGP VGPBF | $94 — |
-0.15
|
$2.57B — | $93 — | $115.83 — | $115.83 — | $2.57B — | 7.83 | $12 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $83.3 91.06 USD |
+2.08
|
$2.28B 2.5B USD | $80 87.45 USD | $83.3 91.06 USD | $83.3 91.06 USD | $2.28B 2.5B USD | 7.98 | $10.43 11.4 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $303 — | $1.17 — | $1.17 — | $2.47B — | 11.90 | $0.11 — | |
| CA Immobilien Anlagen AG BZY.F | $23.34 25.51 USD |
-0.34
|
$2.25B 2.46B USD | $90 98.38 USD | $23.34 25.51 USD | $23.48 25.67 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Grand City Properties GRNNF | $11 — |
+4.76
|
$2.38B — | $2.46K — | $10.63 — | $10.63 — | $2.38B — | 7.28 | $1.51 — | |
| Entra ASA 0R3Y.IL | $122.7 11.77 USD |
+0.08
|
$24.08B 2.31B USD | $177 16.98 USD | $122.7 11.77 USD | $122.9 11.79 USD | $24.08B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| Grand City Properties S.A. GYC.F | $11.42 12.48 USD |
-0.87
|
$2.01B 2.2B USD | $500 546.57 USD | $11.42 12.48 USD | $11.42 12.48 USD | $2.01B 2.2B USD | 8.52 | $1.34 1.46 USD | |
| Grand City Properties S.A. GYC.VI | $11.38 12.44 USD |
-0.7
|
$2B 2.19B USD | $0 0 USD | $11.38 12.44 USD | $11.44 12.51 USD | $2B 2.19B USD | 8.62 | $1.32 1.44 USD | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| Entra ASA 2EN.F | $10.46 11.43 USD |
+0.77
|
$1.96B 2.14B USD | $50 54.66 USD | $10.24 11.19 USD | $10.46 11.43 USD | $1.96B 2.14B USD | 29.88 | $0.35 0.38 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.92B 2.1B USD | 25.50 | $0.03 0.03 USD | |
| China Overseas Property CNPPF | $0.64 — |
-2.09
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Grainger GRGTF | $2.7 — |
-3.4
|
$2.06B — | $320 — | $2.96 — | $3.1 — | $2.06B — | 13.50 | $0.2 — | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.88B 2.05B USD | $109 119.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.05B USD | 13.99 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.26 1.38 USD |
+1.61
|
$1.79B 1.96B USD | $750 819.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.79B 1.96B USD | 9.69 | $0.13 0.14 USD | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.93B — | $300 — | $7 — | $7 — | $1.93B — | 9.33 | $0.75 — | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
0
|
$1.74B 1.9B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.74B 1.9B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $8.02 8.77 USD |
+1.84
|
$1.71B 1.87B USD | $76 83.08 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.71B 1.87B USD | 114.57 | $0.07 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.96 0.06 USD |
+1.55
|
$62.75B 1.77B USD | $66.87M 1.88M USD | $1.91 0.05 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.57B 1.71B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $210 30.79 USD |
0
|
$11.63B 1.71B USD | $1.11K 163.19 USD | $208 30.5 USD | $210 30.79 USD | $11.63B 1.71B USD | 43.47 | $4.83 0.71 USD | |
| Hysan Development Company HYSNY | $3.15 — |
-10.76
|
$1.7B — | $1 — | $3.15 — | $3.15 — | $1.7B — | 315.00 | $0.01 — | |
| Jeudan A/S 0AZ.F | $26.5 28.97 USD |
-0.75
|
$1.55B 1.69B USD | $82 89.64 USD | $26.5 28.97 USD | $26.7 29.19 USD | $1.55B 1.69B USD | 40.76 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.55B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 25.90 | $0.44 0.48 USD | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.67B — | $22.5K — | $1.14 — | $1.14 — | $1.67B — | 7.59 | $0.15 — | |
| Deutsche EuroShop AG 0I3Z.IL | $19.96 21.82 USD |
+0.6
|
$1.53B 1.67B USD | $1.62K 1.77K USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.53B 1.67B USD | 199.59 | $0.1 0.11 USD | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Deutsche EuroShop AG DEQ.F | $19.96 21.82 USD |
+0.81
|
$1.51B 1.65B USD | $25 27.33 USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.51B 1.65B USD | 12.47 | $1.6 1.75 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.86 21.71 USD |
-0.5
|
$1.5B 1.64B USD | $0 0 USD | $19.82 21.67 USD | $19.86 21.71 USD | $1.5B 1.64B USD | 12.33 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+0.61
|
$1.49B 1.63B USD | $300 327.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.49B 1.63B USD | 474.28 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+3.55
|
$1.45B 1.59B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
0
|
$1.43B 1.57B USD | $21 22.96 USD | $22.95 25.09 USD | $23.15 25.31 USD | $1.43B 1.57B USD | 18.21 | $1.26 1.38 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,735 2.05 USD |
-3.07
|
$1.31T 1.54B USD | $88.33K 104.41 USD | $1,735 2.05 USD | $1,800 2.13 USD | $1.31T 1.54B USD | 8.09 | $214.45 0.25 USD | |
| CPI FIM SA OPG.WA | $4.58 1.16 USD |
0
|
$6.02B 1.53B USD | $43 10.93 USD | $4.58 1.16 USD | $4.58 1.16 USD | $6.02B 1.53B USD | 26.94 | $0.17 0.04 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
-0.66
|
$1.4B 1.53B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.4B 1.53B USD | 33.33 | $0.45 0.49 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,975 1.53 USD |
-2.14
|
$22.73T 1.45B USD | $15.9K 1.02 USD | $23,575 1.51 USD | $24,700 1.58 USD | $22.73T 1.45B USD | 22.08 | $1.09K 0.07 USD | |
| Redfin Corporation R2DF34.SA | $9.23 1.87 USD |
0
|
$7.13B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.44B USD | 0 | -$1.42 -0.2 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
-1.54
|
$1.25B 1.37B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.25B 1.37B USD | 15.35 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.17 17.67 USD |
+1.13
|
$1.25B 1.37B USD | $200 218.63 USD | $16.17 17.67 USD | $16.17 17.67 USD | $1.25B 1.37B USD | 42.53 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.79 8.52 USD |
+1.72
|
$1.25B 1.36B USD | $2.54K 2.78K USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.25B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.9 0.76 USD |
+3.46
|
$41.59B 1.32B USD | $94.96K 3.02K USD | $23.6 0.75 USD | $24.1 0.77 USD | $41.59B 1.32B USD | 0 | -$0.08 -0.002 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.98 141.72 USD |
-0.09
|
$1.78B 1.32B USD | $2.09K 1.55K USD | $189.99 140.98 USD | $191.74 142.28 USD | $1.78B 1.32B USD | 7.25 | $26.34 19.55 USD | |
| Mainstreet Equity MEQYF | $139.78 — |
+0.01
|
$1.3B — | $100 — | $139.78 — | $139.78 — | $1.3B — | 7.26 | $19.23 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,560 1705.29 USD |
-1.89
|
$1.15B 1.25B USD | $31 33.89 USD | $1,560 1705.29 USD | $1,600 1749.02 USD | $1.15B 1.25B USD | 32.92 | $47.38 51.79 USD | |
| Token Corporation 1766.T | $13,770 92.95 USD |
+0.51
|
$185.12B 1.25B USD | $17.7K 119.48 USD | $13,700 92.48 USD | $13,830 93.36 USD | $185.12B 1.25B USD | 12.70 | $1.08K 7.32 USD | |
| Redfin Corporation R6G.F | $8.69 9.49 USD |
+0.16
|
$1.12B 1.23B USD | $3 3.28 USD | $8.69 9.49 USD | $8.69 9.49 USD | $1.12B 1.23B USD | 0 | -$1.32 -1.4 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
0
|
$42.12B 1.19B USD | $17.1K 481.15 USD | $44 1.24 USD | $45.5 1.28 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
+1.55
|
$1.05B 1.15B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.11B — | $110 — | $0.2899 — | $0.2899 — | $1.11B — | 0 | -$0.02 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $546.3K 3.69K USD | $380 2.57 USD | $387 2.61 USD | $162.17B 1.09B USD | 11.06 | $34.8 0.23 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
0
|
$38.39B 1.08B USD | $17.35K 488.21 USD | $44 1.24 USD | $45.5 1.28 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.6 2.84 USD |
0
|
$968.98M 1.06B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $968.98M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
+3.23
|
$17.85B 1.06B USD | $8.36K 495.01 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 29.09 | $0.55 0.03 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.45 3.77 USD |
+1.62
|
$916.29M 1B USD | $620 677.74 USD | $3.45 3.77 USD | $3.45 3.77 USD | $916.29M 1B USD | 14.35 | $0.24 0.26 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||