Borsa: HKSE Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (125)
Gayrimenkul Hizmetleri (125)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.58 2.12 USD |
-0.24
|
$95.51B 12.21B USD | $7.29M 932.68K USD | $16.48 2.11 USD | $17.08 2.18 USD | $95.51B 12.21B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.1 4.74 USD |
+0.82
|
$84.68B 10.83B USD | $5.63M 720.24K USD | $37.05 4.74 USD | $38.8 4.96 USD | $84.68B 10.83B USD | 21.95 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.28 2.47 USD |
+2.12
|
$58.54B 7.48B USD | $3.34M 426.44K USD | $18.88 2.41 USD | $19.52 2.5 USD | $58.54B 7.48B USD | 66.48 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
+0.32
|
$52.83B 6.75B USD | $8.98M 1.15M USD | $12.38 1.58 USD | $12.52 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.07 0.78 USD |
+0.33
|
$29.04B 3.71B USD | $19.62M 2.51M USD | $6.08 0.78 USD | $6.19 0.79 USD | $29.04B 3.71B USD | 13.19 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.64 0.85 USD |
-5.55
|
$22.2B 2.84B USD | $55.33M 7.07M USD | $6.58 0.84 USD | $7.23 0.92 USD | $22.2B 2.84B USD | 11.44 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.91
|
$17.8B 2.28B USD | $3.97M 507.1K USD | $5.42 0.69 USD | $5.58 0.71 USD | $17.8B 2.28B USD | 11.06 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.65 4.05 USD |
+0.96
|
$17.51B 2.24B USD | $1.29M 164.53K USD | $31.5 4.03 USD | $32.55 4.16 USD | $17.51B 2.24B USD | 11.06 | $2.86 0.37 USD | |
| SUNEVISION 1686.HK | $6.52 0.83 USD |
-3.55
|
$15.37B 1.96B USD | $8.17M 1.04M USD | $6.44 0.82 USD | $6.97 0.89 USD | $15.37B 1.96B USD | 27.16 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.66 1.36 USD |
+1.04
|
$14.51B 1.86B USD | $1.44M 184.27K USD | $10.6 1.36 USD | $10.78 1.38 USD | $14.51B 1.86B USD | 9.03 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-0.67
|
$14.05B 1.8B USD | $4.04M 517.08K USD | $4.43 0.57 USD | $4.65 0.59 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.7 1.62 USD |
-0.47
|
$13.04B 1.67B USD | $1.28M 163.61K USD | $12.7 1.62 USD | $12.9 1.65 USD | $13.04B 1.67B USD | 423.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
+0.71
|
$12.6B 1.61B USD | $5.13M 656.34K USD | $1.39 0.18 USD | $1.48 0.19 USD | $12.6B 1.61B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $23.41M 2.99M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.95 3.32 USD |
-2.26
|
$7.17B 917.13M USD | $213.5K 27.3K USD | $25.95 3.32 USD | $26.8 3.43 USD | $7.17B 917.13M USD | 12.29 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.71 1.24 USD |
+2.53
|
$6.71B 857.86M USD | $309K 39.51K USD | $9.45 1.21 USD | $9.72 1.24 USD | $6.71B 857.86M USD | 8.99 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-1.23
|
$5.74B 734.14M USD | $967.4K 123.69K USD | $3.99 0.51 USD | $4.17 0.53 USD | $5.74B 734.14M USD | 11.42 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
0
|
$5.53B 707.45M USD | $8.89M 1.14M USD | $1.79 0.23 USD | $1.88 0.24 USD | $5.53B 707.45M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-1.84
|
$5.33B 681.58M USD | $14.82M 1.89M USD | $2.64 0.34 USD | $2.81 0.36 USD | $5.33B 681.58M USD | 6.20 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $441.5K 56.45K USD | $2.88 0.37 USD | $2.94 0.38 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.19 0.92 USD |
+0.56
|
$4.27B 545.62M USD | $1.09M 139.92K USD | $7.05 0.9 USD | $7.39 0.94 USD | $4.27B 545.62M USD | 0 | -$1.04 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.88 0.37 USD |
-3.03
|
$4.09B 522.76M USD | $8.21M 1.05M USD | $2.87 0.37 USD | $3.03 0.39 USD | $4.09B 522.76M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
-0.39
|
$3.56B 455.56M USD | $349K 44.62K USD | $2.53 0.32 USD | $2.64 0.34 USD | $3.56B 455.56M USD | 10.11 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.52 1.86 USD |
+0.14
|
$3.45B 441.31M USD | $292K 37.34K USD | $14.42 1.84 USD | $14.6 1.87 USD | $3.45B 441.31M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
-1.05
|
$3.25B 415.51M USD | $3.44M 439.85K USD | $1.88 0.24 USD | $1.95 0.25 USD | $3.25B 415.51M USD | 6.48 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
0
|
$2.82B 360.99M USD | $4.33M 553.01K USD | $1.02 0.13 USD | $1.06 0.14 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $3.24M 414.08K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.23 1.05 USD |
0
|
$2.33B 298.13M USD | $184.5K 23.59K USD | $8.21 1.05 USD | $8.24 1.05 USD | $2.33B 298.13M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
+3.08
|
$2.16B 275.8M USD | $1.89M 241.15K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
-1.2
|
$2.02B 258.78M USD | $908K 116.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
+0.74
|
$1.67B 213.77M USD | $831K 106.25K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 5.07 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
-2.52
|
$1.59B 203.07M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-5.38
|
$1.58B 201.78M USD | $789K 100.88K USD | $1.22 0.16 USD | $1.32 0.17 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
-1.6
|
$1.51B 192.58M USD | $2.5M 319.02K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.33 0.3 USD |
0
|
$1.5B 191.53M USD | $151.5K 19.37K USD | $2.25 0.29 USD | $2.33 0.3 USD | $1.5B 191.53M USD | 6.47 | $0.36 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.51
|
$1.43B 182.55M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.55M USD | 19.40 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $324K 41.43K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+1.98
|
$1.14B 145.3M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.14B 145.3M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.12 0.27 USD |
+3.41
|
$791.82M 101.24M USD | $579K 74.03K USD | $2.06 0.26 USD | $2.15 0.27 USD | $791.82M 101.24M USD | 6.42 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.02 0.13 USD |
+2
|
$731.23M 93.5M USD | $6.61M 844.92K USD | $1 0.13 USD | $1.03 0.13 USD | $731.23M 93.5M USD | 2.26 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $0.9899 0.13 USD |
-8.33
|
$640.73M 81.92M USD | $448K 57.28K USD | $0.9499 0.12 USD | $1.2 0.15 USD | $640.73M 81.92M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-1.56
|
$638.15M 81.59M USD | $774.62K 99.04K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $638.15M 81.59M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+4.41
|
$593.76M 75.92M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.52 0.19 USD |
+1.33
|
$592.08M 75.71M USD | $1 0.13 USD | $1.49 0.19 USD | $1.6 0.2 USD | $592.08M 75.71M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+2.06
|
$586.08M 74.94M USD | $181K 23.14K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.54 0.2 USD |
0
|
$579.04M 74.04M USD | $691K 88.35K USD | $1.42 0.18 USD | $1.56 0.2 USD | $579.04M 74.04M USD | 4.81 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
0
|
$520.63M 66.57M USD | $1.93M 247.29K USD | $0.52 0.07 USD | $0.54 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+5.83
|
$504.85M 64.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+0.4
|
$483.75M 61.85M USD | $193K 24.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.22 0.41 USD |
-0.92
|
$472.27M 60.39M USD | $400 51.15 USD | $3.22 0.41 USD | $3.22 0.41 USD | $472.27M 60.39M USD | 5.55 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
0
|
$449.61M 57.49M USD | $184.09K 23.54K USD | $0.22 0.03 USD | $0.23 0.03 USD | $449.61M 57.49M USD | 0 | -$0.6 -0.07 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.49
|
$405.61M 51.86M USD | $276.73K 35.38K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$392.18M 50.14M USD | $1.88M 240.77K USD | $0.52 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| CROWNICORP 0727.HK | $1.21 0.15 USD |
-0.82
|
$384.73M 49.19M USD | $70K 8.95K USD | $1.21 0.15 USD | $1.22 0.16 USD | $384.73M 49.19M USD | 0 | -$0.42 -0.05 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+6.67
|
$383.99M 49.1M USD | $104K 13.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $383.99M 49.1M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $55K 7.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+1.02
|
$372.5M 47.63M USD | $188K 24.04K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
-1.69
|
$368.46M 47.11M USD | $233K 29.79K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.28 0.16 USD |
0
|
$365.68M 46.76M USD | $42K 5.37K USD | $1.28 0.16 USD | $1.28 0.16 USD | $365.68M 46.76M USD | 4.12 | $0.31 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+2.27
|
$345.6M 44.19M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $345.6M 44.19M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.93
|
$323.84M 41.41M USD | $2.23M 285.13K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $323.84M 41.41M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-2.4
|
$302.79M 38.72M USD | $1.11M 142.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $302.79M 38.72M USD | 16.30 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.25
|
$278.1M 35.56M USD | $1.33M 170.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $278.1M 35.56M USD | 0 | -$0.78 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-6.06
|
$264.91M 33.87M USD | $4.38M 560.04K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-4.43
|
$232.71M 29.75M USD | $402.5K 51.46K USD | $1.5 0.19 USD | $1.64 0.21 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3499 0.04 USD |
-6.67
|
$214.1M 27.38M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $214.1M 27.38M USD | 35.00 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.17 0.02 USD |
+5
|
$208.43M 26.65M USD | $296.31K 37.89K USD | $0.16 0.02 USD | $0.17 0.02 USD | $208.43M 26.65M USD | 0 | -$0.06 -0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $614K 78.51K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 4.15 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
+6.25
|
$195.91M 25.05M USD | $1.12M 142.95K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $195.91M 25.05M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
-1.22
|
$162M 20.71M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $162M 20.71M USD | 3.37 | $0.12 0.02 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+1.2
|
$151.64M 19.39M USD | $840.56K 107.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.46 0.06 USD |
-8
|
$150.3M 19.22M USD | $36K 4.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $150.3M 19.22M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
+0.81
|
$128.65M 16.45M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $128.65M 16.45M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-0.91
|
$122.63M 15.68M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $122.63M 15.68M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+0.99
|
$103.47M 13.23M USD | $760K 97.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.47M 13.23M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-11.5
|
$99.86M 12.77M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.1499 0.02 USD |
+0.67
|
$85.04M 10.87M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $85.04M 10.87M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0093 USD |
+8.96
|
$82.42M 10.54M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $82.42M 10.54M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
+7.81
|
$80.51M 10.29M USD | $75K 9.59K USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.52M 9.02M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.52M 9.02M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
-5.11
|
$68.62M 8.77M USD | $500.93K 64.05K USD | $0.11 0.01 USD | $0.13 0.02 USD | $68.62M 8.77M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0051 USD |
-4.76
|
$59.72M 7.64M USD | $1.75M 224.02K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $59.72M 7.64M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
0
|
$28.41M 3.63M USD | $56K 7.16K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0070 USD |
-3.51
|
$23.44M 3M USD | $72K 9.21K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $23.44M 3M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
+0.39
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.8 7.39 USD |
+0.52
|
$1.44B 184.76M USD | $1.02K 130.42 USD | $57 7.29 USD | $57 7.29 USD | $1.44B 184.76M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.64 0.34 USD |
+1.54
|
$1.19B 151.64M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.19B 151.64M USD | 3.82 | $0.69 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
+1.51
|
$958.96M 122.61M USD | $8K 1.02K USD | $2.02 0.26 USD | $2.02 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
+1.42
|
$849.19M 108.58M USD | $2K 255.73 USD | $25 3.2 USD | $25 3.2 USD | $849.19M 108.58M USD | 0 | -$4.36 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.92 0.12 USD |
+15
|
$811.96M 103.82M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.92 0.12 USD | $811.96M 103.82M USD | 23.00 | $0.04 0.005 USD | |
| MULTIFIELD INTL 0898.HK | $0.9499 0.12 USD |
-3.06
|
$794.27M 101.56M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $794.27M 101.56M USD | 3.51 | $0.27 0.03 USD | |
| SAFETY GODOWN 0237.HK | $1.85 0.24 USD |
0
|
$749.25M 95.8M USD | $20K 2.56K USD | $1.85 0.24 USD | $1.85 0.24 USD | $749.25M 95.8M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}