Borsa: Tokyo Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (96)
Tokyo (96)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (96)
Gayrimenkul Hizmetleri (96)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
-0.6
|
$2.57T 17.36B USD | $1.29M 8.73K USD | $5,476 36.96 USD | $5,623 37.96 USD | $2.57T 17.36B USD | 13.57 | $405.38 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,447.5 9.77 USD |
-0.38
|
$1.1T 7.44B USD | $2.21M 14.92K USD | $1,441 9.73 USD | $1,453 9.81 USD | $1.1T 7.44B USD | 10.77 | $134.4 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.9 5.68 USD |
-0.54
|
$722.08B 4.87B USD | $3.06M 20.65K USD | $837.3 5.65 USD | $845.7 5.71 USD | $722.08B 4.87B USD | 9.70 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.3
|
$529.46B 3.57B USD | $648.7K 4.38K USD | $2,528 17.06 USD | $2,553 17.23 USD | $529.46B 3.57B USD | 7.73 | $328.54 2.22 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
0
|
$202.37B 1.37B USD | $4.26M 28.73K USD | $630 4.25 USD | $659 4.45 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-0.27
|
$158.38B 1.07B USD | $527.6K 3.56K USD | $373 2.52 USD | $378 2.55 USD | $158.38B 1.07B USD | 10.81 | $34.69 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
0
|
$7.96B 53.75M USD | $2.11M 14.23K USD | $69 0.47 USD | $72 0.49 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $98.1K 662.2 USD | $86 0.58 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $908.7K 6.13K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,370 90.25 USD |
-0.07
|
$179.74B 1.21B USD | $22K 148.51 USD | $13,280 89.64 USD | $13,440 90.72 USD | $179.74B 1.21B USD | 12.33 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.39
|
$100.66B 679.51M USD | $84K 567.02 USD | $2,065 13.94 USD | $2,083 14.06 USD | $100.66B 679.51M USD | 7.10 | $291.44 1.97 USD | |
| TKP Corporation 3479.T | $1,969 13.29 USD |
-0.86
|
$77.21B 521.19M USD | $180.1K 1.22K USD | $1,942 13.11 USD | $2,015 13.6 USD | $77.21B 521.19M USD | 19.94 | $98.7 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,527 10.31 USD |
+1.6
|
$74.17B 500.64M USD | $93.4K 630.48 USD | $1,491 10.06 USD | $1,534 10.35 USD | $74.17B 500.64M USD | 17.07 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,770 32.2 USD |
+0.32
|
$73.85B 498.49M USD | $79.7K 538 USD | $4,695 31.69 USD | $4,775 32.23 USD | $73.85B 498.49M USD | 9.38 | $508.31 3.43 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.95
|
$65.88B 444.73M USD | $27.7K 186.98 USD | $4,240 28.62 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.05 | $604.89 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+0.53
|
$60.68B 409.62M USD | $262.7K 1.77K USD | $3,655 24.67 USD | $3,775 25.48 USD | $60.68B 409.62M USD | 36.55 | $103.13 0.7 USD | |
| TOC Co., Ltd. 8841.T | $657 4.43 USD |
-2.38
|
$57.95B 391.16M USD | $128.9K 870.11 USD | $655 4.42 USD | $675 4.56 USD | $57.95B 391.16M USD | 34.00 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $3.3K 22.28 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,120 14.31 USD |
-1.49
|
$53.83B 363.35M USD | $20.5K 138.38 USD | $2,120 14.31 USD | $2,158 14.57 USD | $53.83B 363.35M USD | 15.78 | $134.28 0.91 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
-0.59
|
$49.6B 334.83M USD | $14.7K 99.23 USD | $8,340 56.3 USD | $8,520 57.51 USD | $49.6B 334.83M USD | 34.27 | $244.76 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
0
|
$49.2B 332.08M USD | $102.1K 689.2 USD | $1,125 7.59 USD | $1,138 7.68 USD | $49.2B 332.08M USD | 11.27 | $100.23 0.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,843 12.44 USD |
-0.11
|
$44.14B 297.93M USD | $25.2K 170.11 USD | $1,831 12.36 USD | $1,853 12.51 USD | $44.14B 297.93M USD | 20.13 | $91.51 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,147 14.49 USD |
-1.42
|
$44.09B 297.64M USD | $85.4K 576.47 USD | $2,140 14.45 USD | $2,189 14.78 USD | $44.09B 297.64M USD | 8.41 | $255.26 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,642 17.83 USD |
+0.19
|
$43.73B 295.17M USD | $79K 533.27 USD | $2,624 17.71 USD | $2,670 18.02 USD | $43.73B 295.17M USD | 6.47 | $408.21 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,279 8.63 USD |
-1.16
|
$43.35B 292.6M USD | $133.7K 902.51 USD | $1,275 8.61 USD | $1,311 8.85 USD | $43.35B 292.6M USD | 6.64 | $192.55 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,510 43.94 USD |
+0.93
|
$40.74B 275.03M USD | $93.2K 629.13 USD | $6,420 43.34 USD | $6,570 44.35 USD | $40.74B 275.03M USD | 8.71 | $746.91 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
0
|
$40.08B 270.55M USD | $203.2K 1.37K USD | $792 5.35 USD | $808 5.45 USD | $40.08B 270.55M USD | 15.84 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.49
|
$39.97B 269.78M USD | $48.7K 328.74 USD | $1,207 8.15 USD | $1,225 8.27 USD | $39.97B 269.78M USD | 6.63 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.71
|
$34.61B 233.63M USD | $119.9K 809.36 USD | $992 6.7 USD | $1,012 6.83 USD | $34.61B 233.63M USD | 10.98 | $92.2 0.62 USD | |
| Global Link Management Inc. 3486.T | $1,995 13.47 USD |
-1.34
|
$31.94B 215.63M USD | $494.2K 3.34K USD | $1,989 13.43 USD | $2,080 14.04 USD | $31.94B 215.63M USD | 9.35 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,826 19.08 USD |
-0.42
|
$30.97B 209.06M USD | $71K 479.27 USD | $2,824 19.06 USD | $2,858 19.29 USD | $30.97B 209.06M USD | 6.48 | $435.92 2.94 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.59
|
$24.48B 165.26M USD | $45.5K 307.14 USD | $677 4.57 USD | $685 4.62 USD | $24.48B 165.26M USD | 4.46 | $152.24 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,242 8.38 USD |
+0.81
|
$23.45B 158.26M USD | $89.2K 602.12 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23.45B 158.26M USD | 11.21 | $110.76 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,249 8.43 USD |
+0.89
|
$23.22B 156.76M USD | $88.2K 595.37 USD | $1,229 8.3 USD | $1,249 8.43 USD | $23.22B 156.76M USD | 6.14 | $203.16 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $495 3.34 USD |
+0.81
|
$23.12B 156.06M USD | $67.6K 456.32 USD | $490 3.31 USD | $495 3.34 USD | $23.12B 156.06M USD | 11.23 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,288 8.69 USD |
-0.85
|
$23.1B 155.91M USD | $87.9K 593.35 USD | $1,277 8.62 USD | $1,302 8.79 USD | $23.1B 155.91M USD | 11.84 | $108.73 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,152 14.53 USD |
+0.51
|
$22.95B 154.95M USD | $11.5K 77.63 USD | $2,142 14.46 USD | $2,155 14.55 USD | $22.95B 154.95M USD | 3.87 | $556.02 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
-0.11
|
$22.04B 148.78M USD | $37.7K 254.49 USD | $937 6.33 USD | $945 6.38 USD | $22.04B 148.78M USD | 6.65 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,091 14.11 USD |
+1.36
|
$20.65B 139.41M USD | $22.7K 153.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.65B 139.41M USD | 14.92 | $140.08 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
-0.42
|
$19.55B 131.95M USD | $39.5K 266.64 USD | $1,172 7.91 USD | $1,186 8.01 USD | $19.55B 131.95M USD | 11.35 | $103.22 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,262 15.27 USD |
+4.05
|
$15.83B 106.87M USD | $109.1K 736.46 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.83B 106.87M USD | 7.93 | $285.01 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $930 6.28 USD |
-0.32
|
$15.6B 105.3M USD | $8.3K 56.03 USD | $930 6.28 USD | $940 6.35 USD | $15.6B 105.3M USD | 20.68 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $45.8K 309.16 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
-1.3
|
$14.55B 98.21M USD | $636.3K 4.3K USD | $301 2.03 USD | $309 2.09 USD | $14.55B 98.21M USD | 9.15 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,186 8.01 USD |
+0.51
|
$14.18B 95.75M USD | $9.8K 66.15 USD | $1,178 7.95 USD | $1,198 8.09 USD | $14.18B 95.75M USD | 5.83 | $203.31 1.37 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
-1.32
|
$13.48B 91.01M USD | $509K 3.44K USD | $148 1 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $753 5.08 USD |
+0.13
|
$13.27B 89.58M USD | $162.5K 1.1K USD | $752 5.08 USD | $774 5.22 USD | $13.27B 89.58M USD | 13.20 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
-0.93
|
$13.25B 89.47M USD | $1.9K 12.83 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.25B 89.47M USD | 13.72 | $233.21 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.63
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.4B 76.96M USD | 14.60 | $76.07 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,045 7.05 USD |
+0.97
|
$9.55B 64.5M USD | $9.4K 63.45 USD | $1,032 6.97 USD | $1,045 7.05 USD | $9.55B 64.5M USD | 5.59 | $186.82 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,492 10.07 USD |
+0.67
|
$9.09B 61.37M USD | $5.1K 34.43 USD | $1,482 10 USD | $1,492 10.07 USD | $9.09B 61.37M USD | 9.22 | $161.69 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,100 7.43 USD |
-0.63
|
$9.07B 61.25M USD | $16.2K 109.35 USD | $1,078 7.28 USD | $1,115 7.53 USD | $9.07B 61.25M USD | 8.64 | $127.19 0.86 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.1
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $755 5.1 USD |
+0.94
|
$8.58B 57.95M USD | $2.6K 17.55 USD | $740 5 USD | $755 5.1 USD | $8.58B 57.95M USD | 124.58 | $6.06 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,165 7.86 USD |
-0.68
|
$7.42B 50.09M USD | $9.5K 64.13 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.42B 50.09M USD | 12.36 | $94.19 0.64 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $17.7K 119.48 USD | $1,495 10.09 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,061 13.91 USD |
-0.29
|
$7.13B 48.11M USD | $4.2K 28.35 USD | $2,054 13.87 USD | $2,072 13.99 USD | $7.13B 48.11M USD | 9.03 | $227.99 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $722 4.87 USD |
-1.9
|
$6.45B 43.51M USD | $12.3K 83.03 USD | $705 4.76 USD | $736 4.97 USD | $6.45B 43.51M USD | 43.41 | $16.63 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $660 4.46 USD |
+0.3
|
$5.97B 40.32M USD | $6.8K 45.9 USD | $633 4.27 USD | $660 4.46 USD | $5.97B 40.32M USD | 0 | -$10.99 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,121 14.32 USD |
-2.08
|
$5.94B 40.11M USD | $6.6K 44.55 USD | $2,050 13.84 USD | $2,155 14.55 USD | $5.94B 40.11M USD | 5.35 | $396.38 2.68 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
-0.86
|
$5.32B 35.94M USD | $500 3.38 USD | $460 3.11 USD | $465 3.14 USD | $5.32B 35.94M USD | 7.45 | $61.8 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,871 12.63 USD |
-3.26
|
$5.16B 34.86M USD | $1.2K 8.1 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.16B 34.86M USD | 5.12 | $365.14 2.46 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.89
|
$4.61B 31.13M USD | $200 1.35 USD | $672 4.54 USD | $678 4.58 USD | $4.61B 31.13M USD | 12.45 | $54.43 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,070 20.72 USD |
-0.32
|
$4.12B 27.84M USD | $2.2K 14.85 USD | $2,996 20.22 USD | $3,080 20.79 USD | $4.12B 27.84M USD | 24.13 | $127.2 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $1.6K 10.8 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Land Business Co.,Ltd. 8944.T | $203 1.37 USD |
+0.5
|
$4.03B 27.2M USD | $9K 60.75 USD | $201 1.36 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.4 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
0
|
$4.02B 27.14M USD | $51.5K 347.64 USD | $149 1.01 USD | $152 1.03 USD | $4.02B 27.14M USD | 21.59 | $7.04 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,122 7.57 USD |
+0.18
|
$3.93B 26.51M USD | $21.2K 143.11 USD | $1,120 7.56 USD | $1,129 7.62 USD | $3.93B 26.51M USD | 16.15 | $69.44 0.47 USD | |
| Spacemarket,Inc. 4487.T | $324 2.19 USD |
-2.41
|
$3.91B 26.38M USD | $69.5K 469.14 USD | $322 2.17 USD | $332 2.24 USD | $3.91B 26.38M USD | 21.58 | $15.01 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $1.6K 10.8 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.21B 21.64M USD | $53.6K 361.82 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.21B 21.64M USD | 11.65 | $101.52 0.69 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $39.8K 268.66 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.21M USD | $1.9K 12.83 USD | $2,350 15.86 USD | $2,375 16.03 USD | $2.85B 19.21M USD | 5.62 | $418.49 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $356 2.4 USD |
+0.28
|
$2.79B 18.83M USD | $4.3K 29.03 USD | $355 2.4 USD | $365 2.46 USD | $2.79B 18.83M USD | 9.78 | $36.39 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $78.9K 532.6 USD | $110 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Asian Star Co. 8946.T | $93 0.63 USD |
+4.49
|
$2.21B 14.89M USD | $110.3K 744.56 USD | $90 0.61 USD | $93 0.63 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+0.79
|
$2.07B 13.94M USD | $5.4K 36.45 USD | $251 1.69 USD | $255 1.72 USD | $2.07B 13.94M USD | 61.44 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
-1.15
|
$1.4B 9.44M USD | $46K 310.51 USD | $172 1.16 USD | $174 1.17 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}