Sonuç Sayfası 8 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-0.67
|
$3.05B 85.87M USD | $19.15K 538.83 USD | $1.48 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-0.67
|
$3.05B 85.87M USD | $19.1K 537.42 USD | $1.48 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
0
|
$76.5M 83.62M USD | $434 474.42 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $76.5M 83.62M USD | 0 | -$0.93 -1.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.68 0.74 USD |
-1.45
|
$74.35M 81.27M USD | $3.21K 3.51K USD | $0.68 0.74 USD | $0.68 0.74 USD | $74.35M 81.27M USD | 0 | -$0.91 -0.9 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.68 0.08 USD |
-2.9
|
$2.86B 80.38M USD | $58.7K 1.65K USD | $2.68 0.08 USD | $2.78 0.08 USD | $2.86B 80.38M USD | 29.77 | $0.09 0.002 USD | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| Capital Properties CPTP | $11.96 — |
+11.26
|
$78.93M — | $669 — | $10.72 — | $11.96 — | $78.93M — | 34.17 | $0.35 — | |
| Parkit Enterprise Inc. 1TH.F | $0.2999 0.33 USD |
+2.04
|
$71.73M 78.41M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.73M 78.41M USD | 0 | -$0.01 -0.01 USD | |
| Parkit Enterprise PKTEF | $0.26 — |
-3.65
|
$77.25M — | $2.5K — | $0.26 — | $0.26 — | $77.25M — | 0 | -$0.01 — | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
0
|
$524.91M 76.96M USD | $310 45.45 USD | $12.1 1.77 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 75.62 | $0.16 0.02 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.09
|
$11.4B 76.96M USD | $1.5K 10.13 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.4B 76.96M USD | 14.61 | $76.04 0.51 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.68M 76.16M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.68M 76.16M USD | 5.28 | $0.09 0.1 USD | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Agratio urban design Inc. 3467.T | $1,908 12.88 USD |
+0.85
|
$10.98B 74.1M USD | $19.9K 134.33 USD | $1,901 12.83 USD | $1,929 13.02 USD | $10.98B 74.1M USD | 7.33 | $260.15 1.76 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
-3.41
|
$561.91M 71.85M USD | $4.84K 618.85 USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$63.63M 69.55M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.63M 69.55M USD | 0 | -$0.07 -0.07 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| PTL Enterprises Limited PTL.NS | $42.24 0.51 USD |
+0.62
|
$5.61B 67.83M USD | $98.46K 1.19K USD | $41.74 0.5 USD | $42.8 0.52 USD | $5.61B 67.83M USD | 15.41 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $42.32 0.51 USD |
+0.55
|
$5.6B 67.78M USD | $33.74K 408.17 USD | $41.3 0.5 USD | $42.8 0.52 USD | $5.6B 67.78M USD | 15.44 | $2.74 0.03 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190 18.55 USD |
+1.06
|
$693.5M 67.69M USD | $2.26K 220.12 USD | $187.5 18.3 USD | $190.5 18.6 USD | $693.5M 67.69M USD | 9.02 | $21.06 2.06 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.79 0.23 USD |
-0.56
|
$514.93M 65.84M USD | $18.84K 2.41K USD | $1.79 0.23 USD | $1.79 0.23 USD | $514.93M 65.84M USD | 0 | -$1.16 -0.1 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,047 7.07 USD |
-0.29
|
$9.57B 64.62M USD | $4.4K 29.7 USD | $1,047 7.07 USD | $1,051 7.09 USD | $9.57B 64.62M USD | 5.60 | $186.8 1.26 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,528 10.31 USD |
-0.26
|
$9.31B 62.85M USD | $2.5K 16.88 USD | $1,526 10.3 USD | $1,535 10.36 USD | $9.31B 62.85M USD | 9.44 | $161.78 1.09 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $179 26.25 USD |
+0.56
|
$420.3M 61.63M USD | $665 97.5 USD | $179 26.25 USD | $179 26.25 USD | $420.3M 61.63M USD | 11.90 | $15.04 2.21 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,104 7.45 USD |
-1.25
|
$9.11B 61.48M USD | $13.3K 89.78 USD | $1,100 7.43 USD | $1,112 7.51 USD | $9.11B 61.48M USD | 8.67 | $127.23 0.86 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.68 0.09 USD |
+1.49
|
$476M 60.86M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $476M 60.86M USD | 8.50 | $0.08 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
+1.03
|
$945.44B 60.42M USD | $2.95M 188.34 USD | $97 0.0061 USD | $99 0.0063 USD | $945.44B 60.42M USD | 27.60 | $3.55 0.0002 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.15 0.7 USD |
+0.56
|
$613.94M 59.93M USD | $1.16K 112.84 USD | $7.15 0.7 USD | $7.2 0.7 USD | $613.94M 59.93M USD | 0 | -$2.42 -0.2 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.19 0.41 USD |
0
|
$467.87M 59.82M USD | $39.6K 5.06K USD | $3.18 0.41 USD | $3.2 0.41 USD | $467.87M 59.82M USD | 5.40 | $0.59 0.08 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-0.3
|
$8.79B 59.31M USD | $4.8K 32.4 USD | $2,000 13.5 USD | $2,012 13.58 USD | $8.79B 59.31M USD | 7.29 | $274.02 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
-0.8
|
$8.47B 57.18M USD | $3.2K 21.6 USD | $731 4.93 USD | $753 5.08 USD | $8.47B 57.18M USD | 122.53 | $6.08 0.04 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
+23.68
|
$51.99M 56.84M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.99M 56.84M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.26M 54.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.26M 54.94M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
+0.97
|
$49.22M 53.8M USD | $26 28.42 USD | $10.3 11.26 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| Fast Ejendom Danmark A/S FED.CO | $139 20.38 USD |
+1.46
|
$362.37M 53.13M USD | $2.85K 418.31 USD | $136 19.94 USD | $139 20.38 USD | $362.37M 53.13M USD | 3.92 | $35.41 5.19 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
-0.34
|
$7.53B 50.86M USD | $23.5K 158.63 USD | $1,183 7.99 USD | $1,200 8.1 USD | $7.53B 50.86M USD | 12.55 | $94.25 0.64 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $18.3K 123.53 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
+1.25
|
$380.96M 48.71M USD | $228K 29.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $380.96M 48.71M USD | 0 | -$0.05 -0.006 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,082 14.05 USD |
-0.24
|
$7.2B 48.6M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,096 14.15 USD | $7.2B 48.6M USD | 9.12 | $228.11 1.54 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $25 0.7 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $77.76 0.94 USD |
+5.15
|
$3.94B 47.62M USD | $336.8K 4.07K USD | $74 0.9 USD | $83.5 1.01 USD | $3.94B 47.62M USD | 18.60 | $4.18 0.05 USD | |
| Baltic Sea Properties AS BALT.OL | $56 5.37 USD |
+1.82
|
$486.5M 46.67M USD | $18 1.73 USD | $56 5.37 USD | $56 5.37 USD | $486.5M 46.67M USD | 9.33 | $6 0.58 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Melisron Ltd. MLSR.TA | $31,850 92.87 USD |
-0.81
|
$15.16B 44.2M USD | $21.18K 61.76 USD | $31,680 92.38 USD | $32,160 93.78 USD | $15.16B 44.2M USD | 9.92 | $32.08 0.09 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $1.25K 121.63 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+100
|
$40.17M 43.91M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $40.17M 43.91M USD | 0 | -$0.02 -0.02 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.28 USD |
+1.2
|
$39.9M 43.61M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.9M 43.61M USD | 0.48 | $0.52 0.57 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GLOME Holdings,Inc. 8938.T | $704 4.75 USD |
-0.28
|
$6.37B 43.01M USD | $9.2K 62.1 USD | $702 4.74 USD | $717 4.84 USD | $6.37B 43.01M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $706 4.77 USD |
+1.58
|
$6.3B 42.55M USD | $2.8K 18.9 USD | $696 4.7 USD | $706 4.77 USD | $6.3B 42.55M USD | 42.32 | $16.68 0.11 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,780 165.57 USD |
-0.99
|
$14.02B 40.87M USD | $29.66K 86.5 USD | $56,650 165.19 USD | $57,350 167.23 USD | $14.02B 40.87M USD | 8.10 | $70.02 0.2 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+0.55
|
$36.94M 40.38M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.94M 40.38M USD | 0 | -$0.03 -0.03 USD | |
| Franconofurt AG FFM1.HM | $720 787.06 USD |
0
|
$36M 39.35M USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $36M 39.35M USD | 18.24 | $39.46 43.14 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.65 0.83 USD |
0
|
$268.3M 39.34M USD | $1.3K 189.87 USD | $5.65 0.83 USD | $5.7 0.84 USD | $268.3M 39.34M USD | 113.00 | $0.05 0.007 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,058 13.89 USD |
+0.68
|
$5.76B 38.91M USD | $3.5K 23.63 USD | $2,045 13.8 USD | $2,065 13.94 USD | $5.76B 38.91M USD | 5.19 | $396.33 2.68 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
-0.43
|
$35.23M 38.51M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.23M 38.51M USD | 0 | -$0.05 -0.05 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.91 0.74 USD |
+0.34
|
$151.5M 38.51M USD | $11.68K 2.97K USD | $2.85 0.72 USD | $2.97 0.75 USD | $151.5M 38.51M USD | 0 | -$2.72 -0.6 USD | |
| Cineline India Limited CINELINE.BO | $91.5 1.11 USD |
+1.67
|
$3.14B 37.93M USD | $1.26K 15.18 USD | $90.08 1.09 USD | $91.5 1.11 USD | $3.14B 37.93M USD | 0 | -$5 -0.06 USD | |
| German High Street Properties A/S GERHSP.CO | $70.5 10.34 USD |
-1.4
|
$257.64M 37.78M USD | $18 2.64 USD | $70.5 10.34 USD | $70.5 10.34 USD | $257.64M 37.78M USD | 0 | -$5.07 -0.7 USD | |
| Investors House Oyj INVEST.HE | $5.42 5.92 USD |
-2.87
|
$34.52M 37.73M USD | $311 339.97 USD | $5.42 5.92 USD | $5.58 6.1 USD | $34.52M 37.73M USD | 5.53 | $0.98 1.07 USD | |
| Cineline India Limited CINELINE.NS | $91 1.1 USD |
-2.13
|
$3.12B 37.73M USD | $3.36K 40.6 USD | $90.55 1.1 USD | $92.98 1.12 USD | $3.12B 37.73M USD | 0 | -$5 -0.06 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
-25
|
$33.99M 37.15M USD | $31 33.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.99M 37.15M USD | 0 | -$0.02 -0.02 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $120.75 1.46 USD |
-0.63
|
$3.05B 36.86M USD | $7.88K 95.29 USD | $119 1.44 USD | $122.6 1.48 USD | $3.05B 36.86M USD | 14.74 | $8.19 0.1 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $121.15 1.47 USD |
-1.06
|
$3.03B 36.7M USD | $1.21K 14.63 USD | $117.2 1.42 USD | $121.5 1.47 USD | $3.03B 36.7M USD | 14.79 | $8.19 0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,946 13.14 USD |
+0.05
|
$5.37B 36.26M USD | $600 4.05 USD | $1,946 13.14 USD | $1,950 13.16 USD | $5.37B 36.26M USD | 5.32 | $365.27 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+1.09
|
$5.37B 36.25M USD | $3.8K 25.65 USD | $460 3.11 USD | $476 3.21 USD | $5.37B 36.25M USD | 7.52 | $61.78 0.42 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+1.77
|
$32.65M 35.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.65M 35.7M USD | 11.50 | $0.01 0.01 USD | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
-4.55
|
$239.95M 35.18M USD | $25 3.67 USD | $105 15.4 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.15 | $25.3 3.71 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.06 0.26 USD |
-0.98
|
$1.09B 34.67M USD | $33.03K 1.05K USD | $8.02 0.25 USD | $8.14 0.26 USD | $1.09B 34.67M USD | 0 | -$0.17 -0.005 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,300 2514.21 USD |
0
|
$31.4M 34.32M USD | $0 0 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $31.4M 34.32M USD | 45.45 | $50.6 55.31 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $1.2M 33.86K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| PT Charnic Capital Tbk NICK.JK | $800 0.05 USD |
-4.76
|
$520.92B 33.29M USD | $18.9K 1.21 USD | $755 0.05 USD | $840 0.05 USD | $520.92B 33.29M USD | 2.42 | $329.95 0.02 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
0
|
$249.44M 31.89M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $249.44M 31.89M USD | 0 | -$0.41 -0.05 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
-0.15
|
$4.62B 31.22M USD | $3.4K 22.95 USD | $671 4.53 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.43 | $54.44 0.37 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.34M 30.97M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.97M USD | 0 | -$0.09 -0.09 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4299 0.47 USD |
-3.18
|
$28.23M 30.86M USD | $3.8K 4.15K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $28.23M 30.86M USD | 0 | -$0.59 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||