Sonuç Sayfası 8 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indonesia Prima Property Tbk OMRE.JK | $454 0.03 USD |
-9.2
|
$1.34T 85.44M USD | $400 0.03 USD | $454 0.03 USD | $454 0.03 USD | $1.34T 85.44M USD | 0 | -$49.7 -0.003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.77
|
$73.9M 80.78M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.9M 80.78M USD | 0 | -$0.82 -0.8 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $245 1.65 USD |
+0.82
|
$11.76B 79.41M USD | $72.4K 488.72 USD | $243 1.64 USD | $246 1.66 USD | $11.76B 79.41M USD | 7.40 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $2,812 18.98 USD |
+0.25
|
$11.65B 78.62M USD | $100 0.68 USD | $2,812 18.98 USD | $2,812 18.98 USD | $11.65B 78.62M USD | 12.04 | $233.38 1.58 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
-2.88
|
$71.22M 77.85M USD | $809 884.35 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
0
|
$11.48B 77.51M USD | $100 0.68 USD | $1,119 7.55 USD | $1,119 7.55 USD | $11.48B 77.51M USD | 14.70 | $76.09 0.51 USD | |
| J.W. Mays MAYS | $38 — |
+2.34
|
$76.6M — | $16 — | $38 — | $38 — | $76.6M — | 0 | -$0.13 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.03M 74.37M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.03M 74.37M USD | 4.99 | $0.09 0.1 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$74.26M — | $154 — | $0.01 — | $0.01 — | $74.26M — | 0 | -$0.11 — | |
| Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
0
|
$498.88M 73.15M USD | $312 45.75 USD | $11.5 1.69 USD | $11.5 1.69 USD | $498.88M 73.15M USD | 71.87 | $0.16 0.02 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187.5 18.3 USD |
-0.27
|
$684.37M 66.8M USD | $2.05K 200.2 USD | $186 18.16 USD | $188 18.35 USD | $684.37M 66.8M USD | 8.90 | $21.06 2.06 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| PTL Enterprises Limited PTL.NS | $39.69 0.48 USD |
+2.14
|
$5.26B 63.6M USD | $64.1K 775.48 USD | $38.37 0.46 USD | $40 0.48 USD | $5.26B 63.6M USD | 15.87 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $39.65 0.48 USD |
+1.98
|
$5.25B 63.5M USD | $8.06K 97.5 USD | $38.85 0.47 USD | $39.95 0.48 USD | $5.25B 63.5M USD | 15.86 | $2.5 0.03 USD | |
| Agratio urban design Inc. 3467.T | $1,633 11.02 USD |
-0.18
|
$9.4B 63.42M USD | $1.1K 7.43 USD | $1,619 10.93 USD | $1,641 11.08 USD | $9.4B 63.42M USD | 6.27 | $260.29 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,014 6.84 USD |
+0.1
|
$9.27B 62.58M USD | $800 5.4 USD | $1,004 6.78 USD | $1,014 6.84 USD | $9.27B 62.58M USD | 5.42 | $186.8 1.26 USD | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.13 -0.1 USD | |
| Capital Properties CPTP | $9.1 — |
-4.21
|
$60.06M — | $100 — | $9.1 — | $9.1 — | $60.06M — | 26.00 | $0.35 — | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
+0.05
|
$8.87B 59.85M USD | $200 1.35 USD | $2,018 13.62 USD | $2,018 13.62 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-2.41
|
$466.03M 59.59M USD | $11K 1.41K USD | $1.62 0.21 USD | $1.65 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.22 0.24 USD |
+1.85
|
$54.46M 59.53M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.46M 59.53M USD | 0 | -$0.01 -0.01 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+10.68
|
$53.95M 58.98M USD | $498 544.38 USD | $10.2 11.15 USD | $11.4 12.46 USD | $53.95M 58.98M USD | 0 | -$6.28 -6.8 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $4 0.11 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,027 6.93 USD |
+0.49
|
$8.47B 57.19M USD | $5.5K 37.13 USD | $1,022 6.9 USD | $1,030 6.95 USD | $8.47B 57.19M USD | 8.07 | $127.24 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,378 9.3 USD |
+0.07
|
$8.4B 56.68M USD | $4.5K 30.38 USD | $1,373 9.27 USD | $1,378 9.3 USD | $8.4B 56.68M USD | 8.51 | $161.8 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $730 4.93 USD |
+0.69
|
$8.3B 56.03M USD | $200 1.35 USD | $730 4.93 USD | $745 5.03 USD | $8.3B 56.03M USD | 119.86 | $6.09 0.04 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
+2.44
|
$51.21M 55.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.21M 55.98M USD | 0 | -$0.07 -0.07 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.28 0.61 USD |
-0.63
|
$539.23M 52.64M USD | $16.8K 1.64K USD | $6.12 0.6 USD | $6.45 0.63 USD | $539.23M 52.64M USD | 0 | -$2.99 -0.2 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $85 0.0054 USD |
0
|
$820.02B 52.4M USD | $91.7K 5.86 USD | $84 0.0053 USD | $85 0.0054 USD | $820.02B 52.4M USD | 14.00 | $6.07 0.0003 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.24M 51.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.24M 51.64M USD | 0 | -$0.01 -0.01 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.66M — | $10K — | $0.02999 — | $0.02999 — | $49.66M — | 0 | -$0.01 — | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.99
|
$45.42M 49.65M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $45.42M 49.65M USD | 0 | -$0.02 -0.02 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,148 7.75 USD |
+1.15
|
$7.31B 49.36M USD | $400 2.7 USD | $1,140 7.7 USD | $1,148 7.75 USD | $7.31B 49.36M USD | 12.18 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $5.6K 37.8 USD | $1,492 10.07 USD | $1,494 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Fast Ejendom Danmark A/S FED.CO | $127.06 18.63 USD |
+0.43
|
$331.24M 48.57M USD | $1.15K 169.05 USD | $127.06 18.63 USD | $130 19.06 USD | $331.24M 48.57M USD | 5.33 | $23.8 3.49 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.54 0.07 USD |
-1.82
|
$378M 48.33M USD | $19K 2.43K USD | $0.54 0.07 USD | $0.54 0.07 USD | $378M 48.33M USD | 7.71 | $0.07 0.008 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $140 20.53 USD |
0
|
$328.73M 48.2M USD | $17 2.49 USD | $140 20.53 USD | $140 20.53 USD | $328.73M 48.2M USD | 7.29 | $19.19 2.81 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$43.57M 47.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $43.57M 47.63M USD | 0 | $0 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,973 13.32 USD |
-0.05
|
$6.82B 46.06M USD | $1.1K 7.43 USD | $1,973 13.32 USD | $1,974 13.33 USD | $6.82B 46.06M USD | 8.65 | $228 1.54 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $4 0.38 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+3.45
|
$451.2M 44.04M USD | $1.61K 157.06 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Melisron Ltd. MLSR.TA | $30,880 90.04 USD |
+1.55
|
$14.69B 42.85M USD | $37.42K 109.12 USD | $30,110 87.8 USD | $30,880 90.04 USD | $14.69B 42.85M USD | 9.58 | $32.23 0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
+0.83
|
$38.38M 41.96M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.38M 41.96M USD | 0 | -$0.05 -0.05 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
-5.03
|
$55.93M 41.5M USD | $119 88.31 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.93M 41.5M USD | 5.66 | $0.3 0.22 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-14.29
|
$37.74M 41.26M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $671 4.53 USD |
-0.3
|
$5.99B 40.44M USD | $1.4K 9.45 USD | $671 4.53 USD | $676 4.56 USD | $5.99B 40.44M USD | 40.37 | $16.62 0.11 USD | |
| Cineline India Limited CINELINE.NS | $96.82 1.17 USD |
-4.85
|
$3.32B 40.16M USD | $73.51K 889.36 USD | $96.66 1.17 USD | $103.98 1.26 USD | $3.32B 40.16M USD | 0 | -$4.37 -0.05 USD | |
| Cineline India Limited CINELINE.BO | $96.71 1.17 USD |
-5
|
$3.31B 40.09M USD | $18.5K 223.87 USD | $96.71 1.17 USD | $106.19 1.28 USD | $3.31B 40.09M USD | 0 | -$4.37 -0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.85 0.41 USD |
0
|
$1.26B 40.02M USD | $62 1.97 USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.26B 40.02M USD | 22.15 | $0.58 0.02 USD | |
| GLOME Holdings,Inc. 8938.T | $653 4.41 USD |
+0.46
|
$5.91B 39.89M USD | $2.8K 18.9 USD | $642 4.33 USD | $653 4.41 USD | $5.91B 39.89M USD | 0 | -$10.99 -0.07 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,640 159.33 USD |
+1.71
|
$13.48B 39.31M USD | $13.76K 40.13 USD | $53,450 155.86 USD | $55,370 161.46 USD | $13.48B 39.31M USD | 9.31 | $58.63 0.17 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$266.78M 39.11M USD | $50 7.33 USD | $73 10.7 USD | $73 10.7 USD | $266.78M 39.11M USD | 0 | -$0.3 -0.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.85 0.72 USD |
+1.79
|
$148.37M 37.71M USD | $7.36K 1.87K USD | $2.7 0.69 USD | $2.94 0.75 USD | $148.37M 37.71M USD | 0 | -$2.72 -0.6 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.35 0.78 USD |
+0.92
|
$253.91M 37.23M USD | $1.63K 238.26 USD | $5.35 0.78 USD | $5.35 0.78 USD | $253.91M 37.23M USD | 106.93 | $0.05 0.007 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
+1.94
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
0
|
$32.75M 35.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.62M 35.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.62M 35.65M USD | 0 | -$0.09 -0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.13 USD |
+1.33
|
$32.47M 35.5M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $32.47M 35.5M USD | 11.45 | $0.01 0.01 USD | |
| Investors House Oyj INVEST.HE | $5.1 5.57 USD |
-4.1
|
$32.47M 35.49M USD | $10.63K 11.62K USD | $5.09 5.57 USD | $5.38 5.88 USD | $32.47M 35.49M USD | 4.72 | $1.08 1.18 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,872 12.64 USD |
+0.97
|
$5.24B 35.4M USD | $4.7K 31.73 USD | $1,868 12.61 USD | $1,883 12.71 USD | $5.24B 35.4M USD | 4.72 | $396.39 2.68 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.14 0.26 USD |
+2.13
|
$1.1B 35.01M USD | $40K 1.27K USD | $7.95 0.25 USD | $8.14 0.26 USD | $1.1B 35.01M USD | 162.80 | $0.05 0.001 USD | |
| HOPEFLUENT 0733.HK | $0.4099 0.05 USD |
+5.19
|
$273.03M 34.91M USD | $14K 1.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.03M 34.91M USD | 0 | -$0.41 -0.05 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.9K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.91K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.91 | $0.12 0.003 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| WILL,Co.,Ltd. 3241.T | $436 2.94 USD |
-0.46
|
$5.03B 33.99M USD | $2.6K 17.55 USD | $434 2.93 USD | $436 2.94 USD | $5.03B 33.99M USD | 7.05 | $61.8 0.42 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $53.66 0.65 USD |
-2.01
|
$2.72B 32.86M USD | $3.39K 41.01 USD | $53.66 0.65 USD | $54.76 0.66 USD | $2.72B 32.86M USD | 12.83 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $108 1.31 USD |
+4.75
|
$2.7B 32.72M USD | $576 6.97 USD | $100.45 1.22 USD | $110 1.33 USD | $2.7B 32.72M USD | 12.04 | $8.97 0.11 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Swiss Properties Invest A/S SWISS.CO | $94 13.78 USD |
+1.62
|
$214.82M 31.5M USD | $1.12K 164.51 USD | $94 13.78 USD | $94 13.78 USD | $214.82M 31.5M USD | 3.71 | $25.3 3.71 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+40
|
$28.68M 31.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.9 1.24 USD |
-0.1
|
$2.58B 31.23M USD | $2.99K 36.22 USD | $100.42 1.21 USD | $109.26 1.32 USD | $2.58B 31.23M USD | 11.47 | $8.97 0.11 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,662 11.22 USD |
+0.73
|
$4.57B 30.87M USD | $1.1K 7.43 USD | $1,659 11.2 USD | $1,698 11.46 USD | $4.57B 30.87M USD | 6.42 | $258.56 1.75 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||