Sonuç Sayfası 2 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $40.41M 1.14M USD | $3.06 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Redfin RDFN | $10 — |
+0.4
|
$1.28B — | $5.54M — | $9.71 — | $10.11 — | $1.28B — | 0 | -$1.52 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
-0.67
|
$8.89B 1.24B USD | $4.86M 676.39K USD | $7.38 1.03 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
0
|
$9.25B 1.18B USD | $51K 6.52K USD | $1.6 0.2 USD | $1.61 0.21 USD | $9.25B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Marcus & Millichap MMI | $30.2 — |
+1.65
|
$1.18B — | $119.48K — | $29.75 — | $30.44 — | $1.18B — | 0 | -$0.17 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.1 1.13 USD |
-1.7
|
$8.33B 1.16B USD | $9.08M 1.26M USD | $8 1.11 USD | $8.28 1.15 USD | $8.33B 1.16B USD | 270.00 | $0.03 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-0.42
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.06B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.25 0.9 USD |
+0.27
|
$11.68B 1.14B USD | $361.05K 35.24K USD | $9.18 0.9 USD | $9.4 0.92 USD | $11.68B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.57 — |
-3.06
|
$1.14B — | $143.77K — | $14.48 — | $15.05 — | $1.14B — | 7.79 | $1.87 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.27 0.61 USD |
-1.26
|
$11.5B 1.12B USD | $5.85M 571.35K USD | $6.24 0.61 USD | $6.39 0.62 USD | $11.5B 1.12B USD | 0 | -$2.88 -0.2 USD | |
| StorageVault Canada SVAUF | $3.01 — |
-0.99
|
$1.1B — | $200 — | $2.99 — | $3.01 — | $1.1B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.12 | $0.25 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
+1.35
|
$8.11B 1.04B USD | $31.01M 3.97M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.14 0.44 USD |
+0.96
|
$7.4B 1.03B USD | $153M 21.27M USD | $3.11 0.43 USD | $3.2 0.44 USD | $7.4B 1.03B USD | 157.00 | $0.02 0.002 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
-0.98
|
$1.36B 1.02B USD | $481.7K 361.01K USD | $1.02 0.76 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.52 5.91 USD |
+0.85
|
$7.19B 999.15M USD | $7.38M 1.03M USD | $41.84 5.82 USD | $43.59 6.06 USD | $7.19B 999.15M USD | 59.88 | $0.71 0.1 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
0
|
$31.01B 985.29M USD | $791.15K 25.14K USD | $31 0.99 USD | $31.6 1 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$959.51M — | $278.8K — | $0.1499 — | $0.1499 — | $959.51M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
-1.31
|
$6.85B 952.92M USD | $12.91M 1.8M USD | $4.46 0.62 USD | $4.59 0.64 USD | $6.85B 952.92M USD | 150.33 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.66 0.65 USD |
-1.06
|
$6.73B 936.43M USD | $8.24M 1.15M USD | $4.6 0.64 USD | $4.73 0.66 USD | $6.73B 936.43M USD | 33.28 | $0.14 0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.9 2.54 USD |
-1.36
|
$29.26B 929.76M USD | $1.91M 60.77K USD | $78.4 2.49 USD | $80.2 2.55 USD | $29.26B 929.76M USD | 11.34 | $7.04 0.22 USD | |
| PT MNC Land Tbk KPIG.JK | $149 0.0095 USD |
-3.25
|
$14.54T 928.88M USD | $66.52M 4.25K USD | $149 0.0095 USD | $162 0.01 USD | $14.54T 928.88M USD | 21.97 | $6.78 0.0004 USD | |
| Kennedy-Wilson KW | $6.63 — |
+1.07
|
$916.88M — | $828.86K — | $6.55 — | $6.67 — | $916.88M — | 0 | -$1.05 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131 4.16 USD |
+0.77
|
$28.48B 905.06M USD | $586.24K 18.63K USD | $129 4.1 USD | $130.5 4.15 USD | $28.48B 905.06M USD | 10.49 | $12.48 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
+1.33
|
$9.14B 892.37M USD | $34.01K 3.32K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
+0.4
|
$6.95B 888.85M USD | $263K 33.63K USD | $24.9 3.18 USD | $25.4 3.25 USD | $6.95B 888.85M USD | 11.64 | $2.16 0.28 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.95 1.05 USD |
+2.65
|
$27.68B 879.46M USD | $965.8K 30.69K USD | $32.2 1.02 USD | $33 1.05 USD | $27.68B 879.46M USD | 19.04 | $1.73 0.05 USD | |
| The Real Brokerage REAX | $4.24 — |
+0.95
|
$874.29M — | $708.59K — | $4.16 — | $4.25 — | $874.29M — | 0 | -$0.07 — | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
-1.24
|
$6.59B 842.84M USD | $133K 17.01K USD | $9.46 1.21 USD | $9.7 1.24 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+1.51
|
$764.05M 835.21M USD | $4.73K 5.17K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $764.05M 835.21M USD | 18.83 | $0.05 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.79 0.53 USD |
-0.79
|
$5.56B 772.43M USD | $15.97M 2.22M USD | $3.75 0.52 USD | $3.84 0.53 USD | $5.56B 772.43M USD | 47.37 | $0.08 0.01 USD | |
| PATRIZIA SE PAT.DE | $8.19 8.95 USD |
+0.12
|
$706.58M 772.39M USD | $5.2K 5.69K USD | $8.09 8.84 USD | $8.24 9.01 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
+0.25
|
$5.86B 748.82M USD | $3.14M 402.05K USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+2.45
|
$5.76B 736.87M USD | $6.42M 821.28K USD | $2.86 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
-2.26
|
$3.44B 731.11M USD | $9.1K 1.93K USD | $2.58 0.55 USD | $2.65 0.56 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
+1.75
|
$5.32B 680.09M USD | $15.72M 2.01M USD | $1.72 0.22 USD | $1.78 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.85 1.01 USD |
-1.24
|
$21.28B 676.26M USD | $645.25K 20.5K USD | $31.85 1.01 USD | $32.25 1.02 USD | $21.28B 676.26M USD | 10.37 | $3.07 0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
-1.1
|
$6.79B 662.92M USD | $1.03M 100.26K USD | $14.38 1.4 USD | $14.6 1.43 USD | $6.79B 662.92M USD | 23.19 | $0.62 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-0.87
|
$4.56B 634.54M USD | $47.36M 6.59M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Sinyi Realty Inc. 9940.TW | $26.75 0.85 USD |
-4.46
|
$19.71B 626.31M USD | $1.35M 42.88K USD | $26.1 0.83 USD | $27 0.86 USD | $19.71B 626.31M USD | 13.93 | $1.92 0.06 USD | |
| Fundamenta Real Estate AG FREN.SW | $18 20.48 USD |
-0.55
|
$541.13M 615.69M USD | $3.72K 4.23K USD | $18 20.48 USD | $18.2 20.71 USD | $541.13M 615.69M USD | 17.82 | $1.01 1.15 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $494.1K 105.06K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
+2.88
|
$791.8M 593.42M USD | $1.44M 1.08M USD | $1.04 0.78 USD | $1.07 0.8 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $2.89 1.91 USD |
-3.02
|
$894.52M 592.04M USD | $431.92K 285.87K USD | $2.88 1.9 USD | $3.05 2.02 USD | $894.52M 592.04M USD | 28.90 | $0.1 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
-1.91
|
$4.24B 589.37M USD | $30.9M 4.3M USD | $3.54 0.49 USD | $3.68 0.51 USD | $4.24B 589.37M USD | 71.79 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.97 0.38 USD |
+2.41
|
$4.46B 570.47M USD | $2.27M 290.54K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.46B 570.47M USD | 11.88 | $0.25 0.03 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $116 3.69 USD |
+3.11
|
$17.6B 559.29M USD | $3.02M 95.98K USD | $112.5 3.57 USD | $116.5 3.7 USD | $17.6B 559.29M USD | 10.87 | $10.67 0.34 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.3 0.74 USD |
-1.12
|
$3.99B 555M USD | $14.94M 2.08M USD | $5.23 0.73 USD | $5.42 0.75 USD | $3.99B 555M USD | 66.25 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.93 0.37 USD |
+2.81
|
$4.16B 531.51M USD | $8.23M 1.05M USD | $2.83 0.36 USD | $2.97 0.38 USD | $4.16B 531.51M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7 0.9 USD |
+1.89
|
$4.15B 531.2M USD | $446.6K 57.1K USD | $6.83 0.87 USD | $7.03 0.9 USD | $4.15B 531.2M USD | 0 | -$1.07 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.75 3.2 USD |
-0.76
|
$5.41B 527.83M USD | $188.69K 18.42K USD | $32.5 3.17 USD | $33 3.22 USD | $5.41B 527.83M USD | 28.23 | $1.16 0.11 USD | |
| FRP FRPH | $27.15 — |
+1.08
|
$518.22M — | $46.76K — | $26.98 — | $27.41 — | $518.22M — | 75.41 | $0.36 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.38 0.75 USD |
-0.74
|
$3.69B 513.67M USD | $5.74M 798.18K USD | $5.28 0.73 USD | $5.47 0.76 USD | $3.69B 513.67M USD | 67.25 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.72 0.35 USD |
+2.64
|
$3.83B 489.77M USD | $2.57M 328.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.83B 489.77M USD | 10.88 | $0.25 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
-0.54
|
$3.44B 478.96M USD | $10.89M 1.51M USD | $3.63 0.5 USD | $3.75 0.52 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
+4
|
$639.05M 478.94M USD | $556.1K 416.77K USD | $0.75 0.56 USD | $0.78 0.58 USD | $639.05M 478.94M USD | 19.50 | $0.04 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $49.2 4.8 USD |
+1.65
|
$4.81B 469.4M USD | $75.11K 7.33K USD | $48.8 4.76 USD | $50.3 4.91 USD | $4.81B 469.4M USD | 18.63 | $2.64 0.26 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.82 2.4 USD |
-0.84
|
$2.31B 468.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 468.2M USD | 6.49 | $1.82 0.37 USD | |
| Crowell Development Corp. 2528.TW | $34.45 1.09 USD |
+2.07
|
$14.24B 452.49M USD | $528.65K 16.8K USD | $33.75 1.07 USD | $34.95 1.11 USD | $14.24B 452.49M USD | 7.99 | $4.31 0.14 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
+1.52
|
$3.47B 444.24M USD | $3.86M 493.81K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.36 1.11 USD |
+1.61
|
$4.23B 412.93M USD | $7.77K 758.55 USD | $11.14 1.09 USD | $11.36 1.11 USD | $4.23B 412.93M USD | 24.17 | $0.47 0.05 USD | |
| Opendoor OPEN | $0.5699 — |
-16.7
|
$412.77M — | $114.91M — | $0.56 — | $0.66 — | $412.77M — | 0 | -$0.52 — | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
-0.3
|
$3.17B 404.84M USD | $32K 4.09K USD | $13.2 1.69 USD | $13.44 1.72 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.1 4.68 USD |
+0.43
|
$1.95B 396.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 396.18M USD | 6.91 | $3.34 0.68 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
-0.92
|
$2.79B 388.09M USD | $8.09M 1.12M USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.81
|
$3.95B 385.94M USD | $12.52K 1.22K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.75 0.8 USD |
-1.2
|
$2.72B 377.76M USD | $11.7M 1.63M USD | $5.65 0.79 USD | $5.84 0.81 USD | $2.72B 377.76M USD | 52.27 | $0.11 0.02 USD | |
| Servcorp Limited SRV.AX | $5.59 3.7 USD |
-1.93
|
$562.63M 372.38M USD | $55.67K 36.85K USD | $5.52 3.65 USD | $5.68 3.76 USD | $562.63M 372.38M USD | 10.35 | $0.54 0.36 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.1 4.28 USD |
-2.13
|
$1.84B 372.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.06M USD | 5.32 | $3.96 0.8 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$489.1M 366.56M USD | $49.7K 37.25K USD | $1 0.75 USD | $1.01 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.35M 172.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.04 0.56 USD |
-0.98
|
$2.58B 358.54M USD | $112.43M 15.63M USD | $3.97 0.55 USD | $4.19 0.58 USD | $2.58B 358.54M USD | 31.07 | $0.13 0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $4.3M 549.17K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Maui Land & Pineapple Company MLP | $17.66 — |
+4.74
|
$348.64M — | $21.76K — | $16.94 — | $17.9 — | $348.64M — | 0 | -$0.75 — | |
| Eik fasteignafélag hf. EIK.IC | $13.9 0.1 USD |
-2.11
|
$47.17B 346.83M USD | $7.2K 52.94 USD | $13.9 0.1 USD | $13.9 0.1 USD | $47.17B 346.83M USD | 8.17 | $1.7 0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.43 1.45 USD |
-2.25
|
$2.36B 328.15M USD | $8.73M 1.21M USD | $10.33 1.44 USD | $10.73 1.49 USD | $2.36B 328.15M USD | 21.28 | $0.49 0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.6 0.97 USD |
+0.66
|
$10.18B 323.6M USD | $115.41K 3.67K USD | $30.35 0.96 USD | $30.7 0.98 USD | $10.18B 323.6M USD | 43.71 | $0.7 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.36 1.72 USD |
-8.38
|
$2.32B 322.71M USD | $16.09M 2.24M USD | $12.15 1.69 USD | $13.67 1.9 USD | $2.32B 322.71M USD | 72.70 | $0.17 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.2 1.29 USD |
+1.69
|
$3.25B 316.96M USD | $47.42K 4.63K USD | $13.02 1.27 USD | $13.3 1.3 USD | $3.25B 316.96M USD | 440.00 | $0.03 0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Peach Property Group AG PEAN.SW | $6.01 6.84 USD |
-1.48
|
$273.33M 310.99M USD | $327 372.06 USD | $5.98 6.8 USD | $6.01 6.84 USD | $273.33M 310.99M USD | 0 | -$5.77 -6.5 USD | |
| Red Sea International Company 4230.SR | $37.75 10.07 USD |
+0.53
|
$1.14B 304.48M USD | $181.32K 48.37K USD | $37.45 9.99 USD | $38.05 10.15 USD | $1.14B 304.48M USD | 0 | -$1.33 -0.3 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+2.94
|
$2.25B 288.15M USD | $1.69M 215.58K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.77 1.57 USD |
-0.38
|
$1.4B 282.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 282.87M USD | 7.61 | $1.02 0.21 USD | |
| The RMR RMR | $15.87 — |
+3.05
|
$267.84M — | $113.49K — | $15.33 — | $15.9 — | $267.84M — | 13.22 | $1.2 — | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
0
|
$242.62M 265.22M USD | $2.05K 2.24K USD | $7.28 7.96 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| RE/MAX RMAX | $7.89 — |
-0.13
|
$256.38M — | $179.96K — | $7.79 — | $8.05 — | $256.38M — | 17.53 | $0.45 — | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
0
|
$1.88B 239.85M USD | $2.26M 289.48K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.8 0.92 USD |
0
|
$7.54B 239.54M USD | $152.62K 4.85K USD | $28.8 0.92 USD | $29.35 0.93 USD | $7.54B 239.54M USD | 6.99 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.7 0.63 USD |
+3.14
|
$7.49B 237.87M USD | $181.66K 5.77K USD | $19.1 0.61 USD | $19.8 0.63 USD | $7.49B 237.87M USD | 21.64 | $0.91 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.6 1.52 USD |
-0.38
|
$2.4B 233.79M USD | $32.48K 3.17K USD | $15.52 1.51 USD | $15.8 1.54 USD | $2.4B 233.79M USD | 5.37 | $2.9 0.28 USD | |
| Douglas Elliman DOUG | $2.63 — |
-2.23
|
$233.38M — | $272.99K — | $2.61 — | $2.73 — | $233.38M — | 0 | -$0.48 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $319K 40.79K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.84 0.75 USD |
-0.85
|
$1.65B 211.55M USD | $42K 5.37K USD | $5.84 0.75 USD | $5.93 0.76 USD | $1.65B 211.55M USD | 0 | -$8.8 -1.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $5.5K 4.12K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $80K 10.23K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
0
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
-0.52
|
$1.55B 197.78M USD | $46K 5.88K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
0
|
$6.2B 196.86M USD | $93.95K 2.99K USD | $17.3 0.55 USD | $17.65 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||