Sonuç Sayfası 2 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.17 1.14 USD |
+1.36
|
$8.45B 1.17B USD | $4.43M 615.64K USD | $7.97 1.11 USD | $8.25 1.15 USD | $8.45B 1.17B USD | 272.33 | $0.03 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.97M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.98M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.95 6.67 USD |
+3.12
|
$8.1B 1.13B USD | $990.35K 137.7K USD | $45.8 6.37 USD | $47.95 6.67 USD | $8.1B 1.13B USD | 68.50 | $0.7 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
0
|
$8.75B 1.12B USD | $15.7K 2.01K USD | $1.69 0.22 USD | $1.69 0.22 USD | $8.75B 1.12B USD | 56.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.74 0.94 USD |
-0.59
|
$8.04B 1.12B USD | $93.7K 13.03K USD | $6.72 0.93 USD | $6.79 0.94 USD | $8.04B 1.12B USD | 21.74 | $0.31 0.04 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
0
|
$160.6B 1.08B USD | $341.1K 2.3K USD | $376 2.54 USD | $380 2.57 USD | $160.6B 1.08B USD | 10.89 | $34.79 0.23 USD | |
| Redfin RDFN | $8.58 — |
-0.92
|
$1.08B — | $2.8M — | $8.42 — | $8.75 — | $1.08B — | 0 | -$1.36 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.28 0.46 USD |
+4.11
|
$7.73B 1.07B USD | $194.33M 27.02M USD | $3.11 0.43 USD | $3.35 0.47 USD | $7.73B 1.07B USD | 109.33 | $0.03 0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.96 — |
+0.43
|
$1.04B — | $88.99K — | $13.7 — | $14.27 — | $1.04B — | 0 | -$4.07 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.7 1.01 USD |
-0.16
|
$31.45B 999.48M USD | $557.21K 17.71K USD | $31.05 0.99 USD | $32.05 1.02 USD | $31.45B 999.48M USD | 13.96 | $2.27 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.59 0.64 USD |
+1.55
|
$7.01B 975M USD | $7.51M 1.04M USD | $4.45 0.62 USD | $4.63 0.64 USD | $7.01B 975M USD | 229.50 | $0.02 0.002 USD | |
| CapitaLand India Trust ACNDF | $0.7199 — |
0
|
$971.58M — | $122 — | $0.7299 — | $0.7299 — | $971.58M — | 2.87 | $0.25 — | |
| StorageVault Canada SVAUF | $2.63 — |
+0.04
|
$967.67M — | $2K — | $2.63 — | $2.63 — | $967.67M — | 0 | -$0.06 — | |
| CapitaLand India Trust CY6U.SI | $0.9399 0.7 USD |
-1.06
|
$1.26B 945.6M USD | $721.2K 540.51K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $1.26B 945.6M USD | 2.83 | $0.33 0.25 USD | |
| The Real Brokerage REAX | $4.62 — |
-1.7
|
$942.35M — | $803.11K — | $4.57 — | $4.78 — | $942.35M — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.63
|
$940.95M — | $601.92K — | $0.16 — | $0.16 — | $940.95M — | 0 | $0 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
0
|
$7.24B 926.14M USD | $835.5K 106.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Kennedy-Wilson KW | $6.66 — |
-1.19
|
$919.13M — | $710.66K — | $6.6 — | $6.77 — | $919.13M — | 0 | -$0.56 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $78.9 2.51 USD |
-0.13
|
$28.89B 918.12M USD | $174.14K 5.53K USD | $78.4 2.49 USD | $80 2.54 USD | $28.89B 918.12M USD | 11.00 | $7.17 0.23 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
+1.12
|
$6.53B 908.3M USD | $4.27M 594.27K USD | $4.43 0.62 USD | $4.55 0.63 USD | $6.53B 908.3M USD | 30.13 | $0.15 0.02 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.55 1.07 USD |
-0.45
|
$28.18B 895.48M USD | $45.17K 1.44K USD | $33.3 1.06 USD | $34.55 1.1 USD | $28.18B 895.48M USD | 17.29 | $1.94 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129.5 4.11 USD |
+0.39
|
$28.16B 894.69M USD | $132.88K 4.22K USD | $127.5 4.05 USD | $130.5 4.15 USD | $28.16B 894.69M USD | 8.07 | $16.03 0.51 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.2 7.15 USD |
-2.27
|
$8.77B 856.11M USD | $257.66K 25.15K USD | $72.6 7.09 USD | $75.5 7.37 USD | $8.77B 856.11M USD | 28.26 | $2.59 0.25 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.85 3.05 USD |
+1.71
|
$6.59B 842.91M USD | $102.5K 13.11K USD | $23.45 3 USD | $24.4 3.12 USD | $6.59B 842.91M USD | 11.30 | $2.11 0.27 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $10 10.93 USD | $0.91 1 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $8.79 1.12 USD |
+1.03
|
$6.07B 776.58M USD | $19K 2.43K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.07B 776.58M USD | 8.13 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
+1.49
|
$5.86B 748.82M USD | $300.4K 38.41K USD | $3.98 0.51 USD | $4.08 0.52 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
0
|
$3.5B 745.25M USD | $10K 2.13K USD | $2.64 0.56 USD | $2.64 0.56 USD | $3.5B 745.25M USD | 8.51 | $0.31 0.07 USD | |
| PT MNC Land Tbk KPIG.JK | $118 0.0075 USD |
-0.84
|
$11.51T 735.62M USD | $17.01M 1.09K USD | $116 0.0074 USD | $120 0.0076 USD | $11.51T 735.62M USD | 17.48 | $6.75 0.0004 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.58 0.5 USD |
+0.28
|
$5.25B 729.63M USD | $5.74M 798.48K USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.25B 729.63M USD | 25.57 | $0.14 0.02 USD | |
| PATRIZIA SE PAT.DE | $7.24 7.91 USD |
+2.7
|
$624.3M 682.44M USD | $46.61K 50.95K USD | $7.04 7.7 USD | $7.33 8.01 USD | $624.3M 682.44M USD | 0 | -$0.24 -0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.55 1 USD |
-0.16
|
$21.38B 679.29M USD | $150.18K 4.77K USD | $31.4 1 USD | $31.85 1.01 USD | $21.38B 679.29M USD | 20.89 | $1.51 0.05 USD | |
| Opendoor OPEN | $0.93 — |
+1.21
|
$670.7M — | $13.91M — | $0.9 — | $0.9699 — | $670.7M — | 0 | -$0.56 — | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
+1.92
|
$5.23B 668.97M USD | $2.92M 372.85K USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+2.44
|
$5.14B 656.64M USD | $8.62M 1.1M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $27.95 0.89 USD |
0
|
$20.59B 654.41M USD | $171.58K 5.45K USD | $27.9 0.89 USD | $28.05 0.89 USD | $20.59B 654.41M USD | 11.54 | $2.42 0.08 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
+3.12
|
$6.58B 642.62M USD | $799.53K 78.04K USD | $13.22 1.29 USD | $13.94 1.36 USD | $6.58B 642.62M USD | 14.47 | $0.96 0.09 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.26 0.31 USD |
+2.26
|
$4.5B 626.22M USD | $35.15M 4.89M USD | $2.17 0.3 USD | $2.32 0.32 USD | $4.5B 626.22M USD | 0 | -$0.15 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.38 0.62 USD |
-1.77
|
$6.28B 612.94M USD | $490.11K 47.84K USD | $6.27 0.61 USD | $6.54 0.64 USD | $6.28B 612.94M USD | 0 | -$4.54 -0.4 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127 4.04 USD |
0
|
$19.27B 612.32M USD | $194.87K 6.19K USD | $124 3.94 USD | $127.5 4.05 USD | $19.27B 612.32M USD | 8.81 | $14.41 0.46 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.65 0.36 USD |
-2.09
|
$6.26B 610.95M USD | $15.32M 1.5M USD | $3.6 0.35 USD | $3.73 0.36 USD | $6.26B 610.95M USD | 0 | -$4.54 -0.4 USD | |
| PropNex Limited OYY.SI | $1.08 0.81 USD |
-0.92
|
$799.2M 598.97M USD | $92.3K 69.17K USD | $1.07 0.8 USD | $1.09 0.82 USD | $799.2M 598.97M USD | 18.00 | $0.06 0.04 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.3 19.68 USD |
-0.57
|
$520.09M 591.75M USD | $9.99K 11.37K USD | $17.3 19.68 USD | $17.4 19.8 USD | $520.09M 591.75M USD | 17.12 | $1.01 1.15 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.51 0.49 USD |
+2.93
|
$4.14B 576.23M USD | $17.11M 2.38M USD | $3.38 0.47 USD | $3.54 0.49 USD | $4.14B 576.23M USD | 117.00 | $0.03 0.004 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
0
|
$2.65B 564.37M USD | $845.4K 179.76K USD | $1.06 0.23 USD | $1.1 0.23 USD | $2.65B 564.37M USD | 0 | -$0.09 -0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $83K 10.61K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.22 0.73 USD |
+2.55
|
$3.93B 546.62M USD | $53.83M 7.48M USD | $4.96 0.69 USD | $5.31 0.74 USD | $3.93B 546.62M USD | 65.25 | $0.08 0.01 USD | |
| FRP FRPH | $26.87 — |
+1.34
|
$512.78M — | $47.01K — | $26.5 — | $27.04 — | $512.78M — | 79.01 | $0.34 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.56 0.33 USD |
+3.64
|
$3.64B 464.81M USD | $3.26M 416.8K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.64B 464.81M USD | 0 | -$2.45 -0.3 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
0
|
$696.4M 460.92M USD | $33.69K 22.3K USD | $2.32 1.54 USD | $2.38 1.58 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.81 0.67 USD |
+1.26
|
$3.3B 459.25M USD | $2.48M 344.38K USD | $4.71 0.65 USD | $4.83 0.67 USD | $3.3B 459.25M USD | 0 | -$0.02 -0.002 USD | |
| Crowell Development Corp. 2528.TW | $34.3 1.09 USD |
+1.48
|
$14.18B 450.52M USD | $730.93K 23.23K USD | $33.3 1.06 USD | $35 1.11 USD | $14.18B 450.52M USD | 10.92 | $3.14 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.9 2.72 USD |
0
|
$4.61B 449.66M USD | $87.14K 8.51K USD | $27.5 2.68 USD | $28.05 2.74 USD | $4.61B 449.66M USD | 46.49 | $0.6 0.06 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7099 0.53 USD |
+2.9
|
$581.7M 435.96M USD | $44.1K 33.05K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $581.7M 435.96M USD | 17.75 | $0.04 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.3 0.46 USD |
+3.45
|
$3.09B 429.51M USD | $10.67M 1.48M USD | $3.17 0.44 USD | $3.33 0.46 USD | $3.09B 429.51M USD | 0 | -$0.19 -0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-1.65
|
$3.35B 428.55M USD | $810K 103.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $42.2 4.12 USD |
-0.59
|
$4.12B 402.61M USD | $139.25K 13.59K USD | $41.15 4.02 USD | $42.45 4.14 USD | $4.12B 402.61M USD | 54.10 | $0.78 0.08 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.81 0.23 USD |
+2.84
|
$3.13B 400.04M USD | $1.06M 135.02K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.13B 400.04M USD | 6.24 | $0.29 0.04 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.58
|
$3.96B 386.59M USD | $309.21K 30.18K USD | $17.2 1.68 USD | $17.45 1.7 USD | $3.96B 386.59M USD | 34.39 | $0.5 0.05 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.54 1.93 USD |
-0.21
|
$1.86B 377.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.89M USD | 5.45 | $1.75 0.35 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
0
|
$498.88M 373.89M USD | $5K 3.75K USD | $1.02 0.76 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
-0.17
|
$3.79B 370.38M USD | $76.88K 7.5K USD | $29.55 2.88 USD | $29.85 2.91 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Red Sea International Company 4230.SR | $45.8 12.22 USD |
+2.12
|
$1.38B 369.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 369.41M USD | 0 | -$0.56 -0.1 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $1.42M 181.56K USD | $1.07 0.14 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
0
|
$3.75B 366.53M USD | $102.06K 9.96K USD | $9.97 0.97 USD | $10.2 1 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.12 0.57 USD |
+1.73
|
$2.63B 365.64M USD | $18.17M 2.53M USD | $3.98 0.55 USD | $4.21 0.59 USD | $2.63B 365.64M USD | 27.46 | $0.15 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.35 3.84 USD |
-1.13
|
$3.73B 363.81M USD | $6.76K 659.86 USD | $38.9 3.8 USD | $39.85 3.89 USD | $3.73B 363.81M USD | 27.13 | $1.45 0.14 USD | |
| DYNAMIC HOLD 0029.HK | $11.84 1.51 USD |
+1.02
|
$2.81B 359.86M USD | $26K 3.32K USD | $11.72 1.5 USD | $11.86 1.52 USD | $2.81B 359.86M USD | 0 | -$0.23 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.35 0.74 USD |
+3.88
|
$2.53B 351.48M USD | $14.25M 1.98M USD | $5.1 0.71 USD | $5.61 0.78 USD | $2.53B 351.48M USD | 178.33 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.91 0.4 USD |
+3.93
|
$2.51B 349.64M USD | $10.13M 1.41M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2.51B 349.64M USD | 0 | -$0.34 -0.04 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
0
|
$2.65B 339.06M USD | $942K 120.45K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| Servcorp Limited SRV.AX | $5.14 3.4 USD |
+0.69
|
$506.76M 335.4M USD | $4.86K 3.22K USD | $5.12 3.39 USD | $5.21 3.45 USD | $506.76M 335.4M USD | 12.83 | $0.4 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.98 3.85 USD |
+1.23
|
$1.65B 334.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.68M USD | 5.27 | $3.6 0.73 USD | |
| Selvaag Bolig ASA SBO.OL | $36.2 3.47 USD |
+2.84
|
$3.39B 325.61M USD | $1.79K 171.33 USD | $35 3.36 USD | $36.2 3.47 USD | $3.39B 325.61M USD | 19.05 | $1.9 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.85 0.95 USD |
+1.88
|
$9.93B 315.67M USD | $38K 1.21K USD | $28.9 0.92 USD | $29.85 0.95 USD | $9.93B 315.67M USD | 48.93 | $0.61 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.5 0.09 USD |
-0.79
|
$42.42B 311.89M USD | $2.86K 21.01 USD | $12.6 0.09 USD | $12.5 0.09 USD | $42.42B 311.89M USD | 6.57 | $1.9 0.01 USD | |
| Peach Property Group AG PEAN.SW | $5.76 6.55 USD |
-4.16
|
$261.91M 297.99M USD | $41.1K 46.77K USD | $5.76 6.55 USD | $6.03 6.86 USD | $261.91M 297.99M USD | 0 | -$5.73 -6.5 USD | |
| Maui Land & Pineapple Company MLP | $14.94 — |
-1.39
|
$294.96M — | $22.19K — | $14.51 — | $14.95 — | $294.96M — | 0 | -$0.38 — | |
| VIB Vermögen AG VIH1.DE | $8.16 8.92 USD |
0
|
$269.73M 294.85M USD | $1.44K 1.57K USD | $8.04 8.79 USD | $8.16 8.92 USD | $269.73M 294.85M USD | 7.48 | $1.09 1.19 USD | |
| SOUNDWILL HOLD 0878.HK | $8 1.02 USD |
-0.62
|
$2.27B 289.8M USD | $6K 767.18 USD | $8.05 1.03 USD | $8.06 1.03 USD | $2.27B 289.8M USD | 0 | -$8.8 -1.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12 1.17 USD |
+0.02
|
$2.95B 288.14M USD | $110.7K 10.81K USD | $11.86 1.16 USD | $12 1.17 USD | $2.95B 288.14M USD | 60.00 | $0.2 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.01 1.25 USD |
-1.31
|
$2.04B 283.48M USD | $2.06M 286.05K USD | $8.84 1.23 USD | $9.2 1.28 USD | $2.04B 283.48M USD | 14.53 | $0.62 0.09 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+5.06
|
$2.05B 261.94M USD | $377.05K 48.21K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.01 1.39 USD |
+4.6
|
$1.88B 261.35M USD | $4.71M 655.24K USD | $9.47 1.32 USD | $10.05 1.4 USD | $1.88B 261.35M USD | 14.30 | $0.7 0.1 USD | |
| The RMR RMR | $15.02 — |
-0.66
|
$253.01M — | $105.12K — | $14.94 — | $15.29 — | $253.01M — | 11.20 | $1.34 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.8 3 USD |
-1.73
|
$1.24B 251.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.42M USD | 4.94 | $2.99 0.61 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-4.76
|
$1.93B 246.98M USD | $1.04M 132.47K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| RE/MAX RMAX | $7.5 — |
+1.63
|
$243.5M — | $141.56K — | $7.22 — | $7.65 — | $243.5M — | 20.27 | $0.37 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.05 0.64 USD |
+0.75
|
$7.62B 242.1M USD | $70.24K 2.23K USD | $19.9 0.63 USD | $20.35 0.65 USD | $7.62B 242.1M USD | 38.55 | $0.52 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.12 1.57 USD |
-0.12
|
$2.48B 241.72M USD | $79.84K 7.79K USD | $16.06 1.57 USD | $16.2 1.58 USD | $2.48B 241.72M USD | 11.19 | $1.44 0.14 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.85 0.92 USD |
+0.88
|
$7.55B 239.96M USD | $57.78K 1.84K USD | $28.1 0.89 USD | $28.85 0.92 USD | $7.55B 239.96M USD | 5.96 | $4.84 0.15 USD | |
| Trisul S.A. TRIS3.SA | $6.5 1.32 USD |
+1.56
|
$1.17B 236.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.64M USD | 6.84 | $0.95 0.19 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $116K 14.83K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$269.36M 201.88M USD | $20.3K 15.21K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $269.36M 201.88M USD | 17.75 | $0.02 0.01 USD | |
| INT'L ENT 1009.HK | $1.13 0.14 USD |
+0.89
|
$1.55B 197.82M USD | $100K 12.79K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.55B 197.82M USD | 0 | -$0.14 -0.01 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.79 3.4 USD |
+2.13
|
$961.28M 194.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.28M 194.84M USD | 0 | -$0.57 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||