Sonuç Sayfası 6 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Plazza AG PLAN.SW | $386 439.19 USD |
+0.26
|
$799.02M 909.11M USD | $344 391.4 USD | $385 438.05 USD | $387 440.32 USD | $799.02M 909.11M USD | 15.76 | $24.49 27.86 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
-1.92
|
$823.47M 900.16M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.39 | $2.18 2.38 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
0
|
$803.84M 878.71M USD | $280 306.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $803.84M 878.71M USD | 0 | -$0.92 -1.005 USD | |
| The Real Brokerage Inc. 87M.F | $3.58 3.91 USD |
+4.07
|
$797.69M 871.99M USD | $1.18K 1.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $797.69M 871.99M USD | 0 | -$0.06 -0.06 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$850.6M — | $7.85K — | $1.56 — | $1.56 — | $850.6M — | 8.07 | $0.14 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.1 7.33 USD |
+6.22
|
$8.55B 834.85M USD | $1.9K 184.98 USD | $75 7.32 USD | $75.1 7.33 USD | $8.55B 834.85M USD | 0 | -$6.57 -0.6 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $20.8 1.23 USD |
-0.95
|
$14B 829.12M USD | $100 5.92 USD | $20.8 1.23 USD | $20.8 1.23 USD | $14B 829.12M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14B 829.12M USD | $109 6.45 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14B 829.12M USD | 0 | -$0.1 -0.005 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+0.43
|
$755.96M 826.37M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $755.96M 826.37M USD | 23.10 | $0.04 0.04 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,550 16.27 USD |
-1.15
|
$1.08T 813.84M USD | $285.1K 215.2 USD | $21,200 16 USD | $22,650 17.1 USD | $1.08T 813.84M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+0.39
|
$740.87M 809.87M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $740.87M 809.87M USD | 0 | -$0.14 -0.1 USD | |
| PATRIZIA SE 0FJC.IL | $8.21 8.97 USD |
+0.06
|
$735.05M 803.5M USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $735.05M 803.5M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.8 0.57 USD |
+0.35
|
$8.14B 794.82M USD | $4.84K 472.25 USD | $5.8 0.57 USD | $5.8 0.57 USD | $8.14B 794.82M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236.5 23.09 USD |
0
|
$8.11B 792.07M USD | $2.18K 212.5 USD | $235 22.94 USD | $238.5 23.28 USD | $8.11B 792.07M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE P1Z.VI | $8.19 8.95 USD |
+0.61
|
$706.58M 772.39M USD | $0 0 USD | $8.19 8.95 USD | $8.19 8.95 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.37
|
$703.13M 768.62M USD | $200 218.63 USD | $8.15 8.91 USD | $8.19 8.95 USD | $703.13M 768.62M USD | 45.27 | $0.18 0.2 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.38 2.6 USD |
-0.83
|
$694.39M 759.06M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $694.39M 759.06M USD | 0 | -$0.31 -0.3 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,100 0.33 USD |
0
|
$11.83T 755.68M USD | $9.5K 0.61 USD | $5,000 0.32 USD | $5,350 0.34 USD | $11.83T 755.68M USD | 36.90 | $138.21 0.008 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.12
|
$645.42M 705.53M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.42M 705.53M USD | 11.06 | $0.04 0.04 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$618.75M 704.01M USD | $14 15.93 USD | $2,000 2275.57 USD | $2,000 2275.57 USD | $618.75M 704.01M USD | 24.33 | $82.2 93.53 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
-0.39
|
$633.69M 692.71M USD | $10 10.93 USD | $1.26 1.38 USD | $1.28 1.39 USD | $633.69M 692.71M USD | 21.25 | $0.06 0.07 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.68
|
$98.97B 668.06M USD | $72.6K 490.07 USD | $2,035 13.74 USD | $2,060 13.91 USD | $98.97B 668.06M USD | 6.99 | $291.6 1.97 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
-0.35
|
$6.84B 667.95M USD | $1.54K 150.32 USD | $14.25 1.39 USD | $14.3 1.4 USD | $6.84B 667.95M USD | 22.98 | $0.62 0.06 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+1.18
|
$590.88M 645.91M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $590.88M 645.91M USD | 0 | -$0.02 -0.02 USD | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
0
|
$561.95M 639.38M USD | $815 927.3 USD | $96.2 109.46 USD | $97 110.37 USD | $561.95M 639.38M USD | 20.21 | $4.76 5.42 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.04 1.03 USD |
-1.46
|
$2.32B 589.68M USD | $5.43K 1.38K USD | $4.03 1.02 USD | $4.16 1.06 USD | $2.32B 589.68M USD | 15.53 | $0.26 0.07 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $810 0.05 USD |
-7.95
|
$9.06T 578.79M USD | $51K 3.26 USD | $790 0.05 USD | $870 0.06 USD | $9.06T 578.79M USD | 15.78 | $51.3 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $12.65 0.75 USD |
0
|
$9.22B 545.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.97M USD | 0 | -$9.96 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+0.7
|
$490.13M 535.78M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $490.13M 535.78M USD | 9.59 | $0.03 0.03 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $86 21.86 USD |
0
|
$2.06B 524.51M USD | $7 1.78 USD | $86 21.86 USD | $86 21.86 USD | $2.06B 524.51M USD | 5.17 | $16.61 4.22 USD | |
| TKP Corporation 3479.T | $2,001 13.51 USD |
+0.2
|
$76.78B 518.29M USD | $80.2K 541.37 USD | $1,982 13.38 USD | $2,009 13.56 USD | $76.78B 518.29M USD | 22.16 | $90.26 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
-0.31
|
$74.23B 501.1M USD | $28.6K 193.06 USD | $4,780 32.27 USD | $4,845 32.71 USD | $74.23B 501.1M USD | 9.43 | $508.42 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,520 10.26 USD |
-0.13
|
$73.83B 498.35M USD | $96K 648.03 USD | $1,500 10.13 USD | $1,557 10.51 USD | $73.83B 498.35M USD | 16.98 | $89.49 0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$451.75M 493.83M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $451.75M 493.83M USD | 0 | -$0.28 -0.3 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30 1.78 USD |
-2.91
|
$8.2B 485.52M USD | $4.56K 269.71 USD | $29.8 1.76 USD | $30.9 1.83 USD | $8.2B 485.52M USD | 20.68 | $1.45 0.09 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,465 30.14 USD |
+0.68
|
$68.89B 465.04M USD | $26.7K 180.23 USD | $4,415 29.8 USD | $4,490 30.31 USD | $68.89B 465.04M USD | 7.38 | $604.93 4.08 USD | |
| Fiducial Real Estate SA ORIA.PA | $174 190.21 USD |
0
|
$420.04M 459.16M USD | $6 6.56 USD | $172 188.02 USD | $174 190.21 USD | $420.04M 459.16M USD | 14.00 | $12.42 13.58 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| SRE Holdings Corporation 2980.T | $3,785 25.55 USD |
+0.13
|
$60.92B 411.25M USD | $126.6K 854.59 USD | $3,750 25.31 USD | $3,820 25.79 USD | $60.92B 411.25M USD | 36.67 | $103.19 0.7 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| TOC Co., Ltd. 8841.T | $686 4.63 USD |
+0.15
|
$60.5B 408.42M USD | $72.1K 486.7 USD | $683 4.61 USD | $689 4.65 USD | $60.5B 408.42M USD | 35.50 | $19.32 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-1.75
|
$370.73M 405.25M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $370.73M 405.25M USD | 25.19 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
+0.51
|
$367.96M 402.23M USD | $450 491.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $367.96M 402.23M USD | 32.66 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.14 3.43 USD |
-1.87
|
$362.61M 396.38M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $362.61M 396.38M USD | 0 | -$0.88 -0.9 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5 0.54 USD |
-4.84
|
$361.1M 394.73M USD | $14.5K 15.85K USD | $0.5 0.54 USD | $0.5 0.54 USD | $361.1M 394.73M USD | 0 | -$0.39 -0.4 USD | |
| Arealink Co., Ltd. 8914.T | $2,296 15.5 USD |
+1.55
|
$58.3B 393.52M USD | $49.3K 332.79 USD | $2,251 15.19 USD | $2,312 15.61 USD | $58.3B 393.52M USD | 17.09 | $134.3 0.91 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.88
|
$3.96B 386.59M USD | $95 9.27 USD | $17.15 1.67 USD | $17.2 1.68 USD | $3.96B 386.59M USD | 43.00 | $0.4 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,210 1322.69 USD |
0
|
$352.27M 385.08M USD | $0 0 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $352.27M 385.08M USD | 36.76 | $32.91 35.98 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.14 3.43 USD |
-1.87
|
$348.85M 381.34M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $348.85M 381.34M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.56 3.89 USD |
+2.01
|
$347.53M 379.9M USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $347.53M 379.9M USD | 27.38 | $0.13 0.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $4.6K 31.05 USD | $4,565 30.82 USD | $4,580 30.92 USD | $55.39B 373.88M USD | 200.43 | $22.8 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.45 3.85 USD |
-0.25
|
$3.74B 364.73M USD | $3.34K 326.22 USD | $39.25 3.83 USD | $39.55 3.86 USD | $3.74B 364.73M USD | 27.20 | $1.45 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$332.78M 363.77M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $332.78M 363.77M USD | 8.25 | $0.08 0.09 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$357.81M — | $100 — | $0.05999 — | $0.05999 — | $357.81M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$343.84M — | $25K — | $3.4 — | $3.4 — | $343.84M — | 14.13 | $0.23 — | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,430 56.9 USD |
-3.99
|
$49.84B 336.43M USD | $73.3K 494.8 USD | $8,420 56.84 USD | $8,880 59.94 USD | $49.84B 336.43M USD | 34.53 | $244.08 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,138 7.68 USD |
+0.98
|
$49.54B 334.43M USD | $87.6K 591.32 USD | $1,129 7.62 USD | $1,141 7.7 USD | $49.54B 334.43M USD | 11.34 | $100.3 0.68 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.1
|
$297.69M 325.42M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $297.69M 325.42M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors TCI | $37.29 — |
0
|
$322.16M — | $1.88K — | $37.04 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.24 USD |
+1.07
|
$294.59M 322.03M USD | $0 0 USD | $1.13 1.23 USD | $1.14 1.24 USD | $294.59M 322.03M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,406 9.49 USD |
+0.5
|
$47.65B 321.66M USD | $119.4K 805.98 USD | $1,392 9.4 USD | $1,419 9.58 USD | $47.65B 321.66M USD | 7.29 | $192.64 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
+0.22
|
$45.51B 307.24M USD | $73.4K 495.47 USD | $2,727 18.41 USD | $2,764 18.66 USD | $45.51B 307.24M USD | 6.73 | $408.31 2.76 USD | |
| Selvaag Bolig ASA SBO.OL | $34.1 3.27 USD |
-0.44
|
$3.2B 306.72M USD | $9.55K 916.02 USD | $34.05 3.27 USD | $34.45 3.3 USD | $3.2B 306.72M USD | 31.57 | $1.08 0.1 USD | |
| Selvaag Bolig ASA S2B.F | $2.93 3.2 USD |
-1.35
|
$274.79M 300.39M USD | $1.15K 1.26K USD | $2.93 3.2 USD | $2.93 3.2 USD | $274.79M 300.39M USD | 32.50 | $0.09 0.1 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31 33.89 USD |
-3.13
|
$273.61M 299.1M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $273.61M 299.1M USD | 36.90 | $0.84 0.92 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$272.58M 297.97M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $272.58M 297.97M USD | 3.46 | $0.06 0.07 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,829 12.35 USD |
+0.22
|
$43.8B 295.67M USD | $29.1K 196.43 USD | $1,825 12.32 USD | $1,844 12.45 USD | $43.8B 295.67M USD | 20.00 | $91.43 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,132 14.39 USD |
+0.09
|
$43.78B 295.56M USD | $41.3K 278.79 USD | $2,130 14.38 USD | $2,144 14.47 USD | $43.78B 295.56M USD | 8.35 | $255.17 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $825 5.57 USD |
+0.24
|
$41.49B 280.06M USD | $75.4K 508.97 USD | $820 5.54 USD | $831 5.61 USD | $41.49B 280.06M USD | 16.40 | $50.29 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
-0.93
|
$40.12B 270.81M USD | $432.3K 2.92K USD | $6,360 42.93 USD | $6,490 43.81 USD | $40.12B 270.81M USD | 8.58 | $746.64 5.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.66
|
$39.28B 265.14M USD | $22.8K 153.91 USD | $1,200 8.1 USD | $1,209 8.16 USD | $39.28B 265.14M USD | 6.51 | $184.1 1.24 USD | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$240.04M 262.39M USD | $77 84.17 USD | $13.8 15.09 USD | $13.8 15.09 USD | $240.04M 262.39M USD | 12.77 | $1.08 1.18 USD | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $27 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| VIB Vermögen AG VIH1.F | $7.18 7.85 USD |
+0.84
|
$237.33M 259.44M USD | $320 349.8 USD | $7.18 7.85 USD | $7.18 7.85 USD | $237.33M 259.44M USD | 6.58 | $1.09 1.19 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$258.27M — | $1.5K — | $1.56 — | $1.56 — | $258.27M — | 13.00 | $0.12 — | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
0
|
$2.6B 249.49M USD | $25.25K 2.42K USD | $84 8.06 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$227.14M 248.3M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $227.14M 248.3M USD | 16.59 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+0.68
|
$227.03M 248.18M USD | $11.89K 12.99K USD | $0.75 0.81 USD | $0.75 0.81 USD | $227.03M 248.18M USD | 14.90 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.7 USD |
+0.06
|
$225.95M 247M USD | $15 16.4 USD | $1.55 1.69 USD | $1.55 1.7 USD | $225.95M 247M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
0
|
$224.77M 245.71M USD | $585 639.48 USD | $6.85 7.49 USD | $6.85 7.49 USD | $224.77M 245.71M USD | 16.70 | $0.41 0.45 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
0
|
$219.65M 240.11M USD | $48 52.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| ASSO INT HOTELS 0105.HK | $5.17 0.66 USD |
+0.98
|
$1.86B 237.98M USD | $12K 1.53K USD | $5.15 0.66 USD | $5.17 0.66 USD | $1.86B 237.98M USD | 0 | -$1.58 -0.2 USD | |
| Global Link Management Inc. 3486.T | $2,199 14.84 USD |
+3.29
|
$35.21B 237.68M USD | $144.1K 972.72 USD | $2,129 14.37 USD | $2,200 14.85 USD | $35.21B 237.68M USD | 10.30 | $213.33 1.44 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,059.3 1.08 USD |
+2.84
|
$233.65B 237.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.65B 237.21M USD | 11.55 | $91.64 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||