Sonuç Sayfası 6 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
+1.1
|
$854.82M 934.44M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.98 4.35 USD | $854.82M 934.44M USD | 0 | -$0.12 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
0
|
$853.42M 932.9M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $853.42M 932.9M USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.28 3.58 USD |
-2.67
|
$843.41M 921.96M USD | $620 677.74 USD | $3.28 3.58 USD | $3.28 3.58 USD | $843.41M 921.96M USD | 14.88 | $0.22 0.24 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
-1.68
|
$807.35M 882.54M USD | $280 306.08 USD | $5.85 6.39 USD | $5.9 6.45 USD | $807.35M 882.54M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+2.23
|
$771.15M 842.97M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $771.15M 842.97M USD | 22.90 | $0.04 0.04 USD | |
| Plazza AG PLAN.SW | $353 401.64 USD |
-0.56
|
$730.71M 831.39M USD | $484 550.69 USD | $353 401.64 USD | $355 403.91 USD | $730.71M 831.39M USD | 14.40 | $24.5 27.88 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
0
|
$758.88M 829.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.95K 385.76 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.11 — |
0
|
$770.07M — | $39.95K — | $1.56 — | $1.56 — | $770.07M — | 7.92 | $0.14 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
0
|
$12.56B 743.65M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $12.56B 743.65M USD | 1000.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
0
|
$12.56B 743.65M USD | $0 0 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.56B 743.65M USD | 975.00 | $0.02 0.001 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.26
|
$657.55M 718.79M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $657.55M 718.79M USD | 10.99 | $0.04 0.04 USD | |
| PATRIZIA SE 0FJC.IL | $7.26 7.94 USD |
+2.04
|
$649.99M 710.53M USD | $559 611.06 USD | $0 0 USD | $0 0 USD | $649.99M 710.53M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.5 USD |
+3.65
|
$649.45M 709.94M USD | $0 0 USD | $0.4 0.44 USD | $0.4699 0.51 USD | $649.45M 709.94M USD | 0 | -$0.12 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| PATRIZIA SE P1Z.VI | $7.26 7.94 USD |
+2.25
|
$641.01M 700.71M USD | $0 0 USD | $7.06 7.72 USD | $7.26 7.94 USD | $641.01M 700.71M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
+3.2
|
$7.17B 700.05M USD | $9.87K 963.34 USD | $5.1 0.5 USD | $5.3 0.52 USD | $7.17B 700.05M USD | 0 | -$1.33 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$631.33M 690.13M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $631.33M 690.13M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201.5 19.67 USD |
+1.26
|
$7.04B 686.86M USD | $22.31K 2.18K USD | $197.2 19.25 USD | $204 19.91 USD | $7.04B 686.86M USD | 0 | -$1.33 -0.1 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
+0.26
|
$595.55M 677.6M USD | $37 42.1 USD | $1,910 2173.17 USD | $1,925 2190.24 USD | $595.55M 677.6M USD | 36.86 | $52.22 59.42 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,830 13.46 USD |
-0.06
|
$892.05B 673.35M USD | $71.37K 53.87 USD | $17,340 13.09 USD | $17,920 13.53 USD | $892.05B 673.35M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.15 1.26 USD |
+4.07
|
$599.08M 654.87M USD | $2.98K 3.26K USD | $1.12 1.22 USD | $1.15 1.26 USD | $599.08M 654.87M USD | 12.77 | $0.09 0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
+3.46
|
$6.61B 644.78M USD | $4.26K 416.12 USD | $13 1.27 USD | $13.45 1.31 USD | $6.61B 644.78M USD | 14.01 | $0.96 0.09 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$626.02M — | $110 — | $0.2899 — | $0.2899 — | $626.02M — | 0 | -$0.02 — | |
| PT Indonesian Paradise Property Tbk INPP.JK | $875 0.06 USD |
-3.31
|
$9.78T 625.23M USD | $2K 0.13 USD | $875 0.06 USD | $875 0.06 USD | $9.78T 625.23M USD | 29.20 | $29.96 0.001 USD | |
| Opendoor Technologies Inc. 25M.F | $0.79 0.86 USD |
-3.57
|
$571M 624.18M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.79 0.86 USD | $571M 624.18M USD | 0 | -$0.49 -0.5 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,886 12.73 USD |
-0.58
|
$91.63B 618.51M USD | $21.9K 147.83 USD | $1,879 12.68 USD | $1,897 12.81 USD | $91.63B 618.51M USD | 10.91 | $172.82 1.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-2.42
|
$562.44M 614.83M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $562.44M 614.83M USD | 0 | -$0.41 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-1.21
|
$559.69M 611.82M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $559.69M 611.82M USD | 0 | -$0.02 -0.02 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $286 325.41 USD | $91.4 103.99 USD | $92 104.68 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
0
|
$20.89B 587.92M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.89B 587.92M USD | 22.66 | $14.96 0.42 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.88 0.99 USD |
0
|
$2.23B 566.33M USD | $1.84K 468.7 USD | $3.83 0.97 USD | $3.96 1.01 USD | $2.23B 566.33M USD | 9.02 | $0.43 0.11 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$482.3M 527.22M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $482.3M 527.22M USD | 10.33 | $0.03 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.99 1.89 USD |
0
|
$8.9B 526.74M USD | $0 0 USD | $31.99 1.89 USD | $31.99 1.89 USD | $8.9B 526.74M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $5 1.27 USD | $85 21.6 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,745 32.03 USD |
-0.52
|
$73.46B 495.88M USD | $18.5K 124.88 USD | $4,725 31.9 USD | $4,770 32.2 USD | $73.46B 495.88M USD | 9.33 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,470 9.92 USD |
+1.87
|
$71.4B 481.95M USD | $25.8K 174.16 USD | $1,442 9.73 USD | $1,477 9.97 USD | $71.4B 481.95M USD | 16.43 | $89.47 0.6 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| TKP Corporation 3479.T | $1,678 11.33 USD |
-1.06
|
$67.31B 454.34M USD | $168K 1.13K USD | $1,659 11.2 USD | $1,709 11.54 USD | $67.31B 454.34M USD | 16.99 | $98.71 0.67 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-1.44
|
$399.44M 436.64M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $399.44M 436.64M USD | 0 | -$0.28 -0.3 USD | |
| Eslead Corporation 8877.T | $4,080 27.54 USD |
+0.74
|
$62.95B 424.94M USD | $15.2K 102.6 USD | $4,035 27.24 USD | $4,110 27.74 USD | $62.95B 424.94M USD | 6.24 | $652.86 4.41 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.79M — | $25K — | $3.4 — | $3.4 — | $383.79M — | 16.30 | $0.23 — | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. 8841.T | $620 4.19 USD |
-0.16
|
$54.68B 369.13M USD | $8.5K 57.38 USD | $619 4.18 USD | $627 4.23 USD | $54.68B 369.13M USD | 126.27 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.9
|
$54.54B 368.15M USD | $500 3.38 USD | $4,500 30.38 USD | $4,500 30.38 USD | $54.54B 368.15M USD | 190.35 | $23.64 0.16 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
+0.56
|
$336.33M 367.66M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $336.33M 367.66M USD | 120.00 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
-1.12
|
$336.06M 367.36M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $336.06M 367.36M USD | 27.07 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$334.29M 365.43M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $334.29M 365.43M USD | 8.18 | $0.08 0.09 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.88 0.96 USD |
-1.79
|
$332.49M 363.45M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $332.49M 363.45M USD | 0 | -$0.04 -0.04 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
+1.82
|
$326.07M 356.44M USD | $2 2.19 USD | $1,100 1202.45 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
+0.77
|
$52.47B 354.21M USD | $195.2K 1.32K USD | $3,190 21.53 USD | $3,265 22.04 USD | $52.47B 354.21M USD | 31.58 | $103.2 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,015 13.6 USD |
+0.75
|
$51.16B 345.36M USD | $17.8K 120.15 USD | $2,007 13.55 USD | $2,034 13.73 USD | $51.16B 345.36M USD | 15.96 | $126.2 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.78B 336.03M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.66 1.24 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$325.61M — | $100 — | $0.05999 — | $0.05999 — | $325.61M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$316.47M — | $9.2K — | $2.1 — | $2.1 — | $316.47M — | 17.50 | $0.12 — | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-6.52
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,068 7.21 USD |
+0.66
|
$46.5B 313.86M USD | $33.2K 224.11 USD | $1,059 7.15 USD | $1,068 7.21 USD | $46.5B 313.86M USD | 14.73 | $72.47 0.49 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.58 2.82 USD |
-2.27
|
$286.64M 313.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.64M 313.33M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-5.56
|
$284.77M 311.29M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+2.58
|
$282.11M 308.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.99 3.26 USD | $282.11M 308.38M USD | 18.65 | $0.16 0.17 USD | |
| Azoom Co.,Ltd 3496.T | $7,680 51.84 USD |
+0.13
|
$45.38B 306.31M USD | $5.4K 36.45 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.38B 306.31M USD | 35.76 | $214.76 1.45 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.41M 303.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.41M 303.25M USD | 3.46 | $0.06 0.07 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
-0.11
|
$44.18B 298.25M USD | $6.4K 43.2 USD | $1,835 12.39 USD | $1,865 12.59 USD | $44.18B 298.25M USD | 18.46 | $99.92 0.67 USD | |
| VIB Vermögen AG VIH1.F | $8.06 8.81 USD |
+0.25
|
$266.42M 291.23M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,940 46.85 USD |
+0.14
|
$42.74B 288.52M USD | $9.4K 63.45 USD | $6,850 46.24 USD | $6,940 46.85 USD | $42.74B 288.52M USD | 9.28 | $747.05 5.04 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
-1.36
|
$262.5M 286.94M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $262.5M 286.94M USD | 50.89 | $0.02 0.02 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,994 13.46 USD |
+0.5
|
$40.95B 276.46M USD | $20.7K 139.73 USD | $1,984 13.39 USD | $2,003 13.52 USD | $40.95B 276.46M USD | 5.95 | $334.9 2.26 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,418 16.32 USD |
+1.04
|
$40.04B 270.29M USD | $33.1K 223.43 USD | $2,381 16.07 USD | $2,422 16.35 USD | $40.04B 270.29M USD | 5.92 | $408.25 2.76 USD | |
| New England Realty Associates Limited Partnership NEN | $76.76 — |
-0.57
|
$268.67M — | $182 — | $76.76 — | $76.76 — | $268.67M — | 17.36 | $4.42 — | |
| Cosmos Initia Co., Ltd. 8844.T | $1,170 7.9 USD |
+0.09
|
$39.65B 267.67M USD | $47.4K 319.96 USD | $1,160 7.83 USD | $1,184 7.99 USD | $39.65B 267.67M USD | 6.07 | $192.53 1.3 USD | |
| Aurora Eiendom AS AURA.OL | $86.5 8.3 USD |
-1.14
|
$2.71B 259.89M USD | $65 6.24 USD | $86.5 8.3 USD | $88.5 8.49 USD | $2.71B 259.89M USD | 13.14 | $6.58 0.63 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $20.1 21.97 USD |
+0.75
|
$229.95M 251.37M USD | $3.57K 3.9K USD | $19.9 21.75 USD | $20.1 21.97 USD | $229.95M 251.37M USD | 16.07 | $1.25 1.37 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,123 7.58 USD |
-0.71
|
$36.76B 248.12M USD | $4.5K 30.38 USD | $1,121 7.57 USD | $1,134 7.65 USD | $36.76B 248.12M USD | 6.09 | $184.13 1.24 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
+0.47
|
$224.59M 245.51M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $224.59M 245.51M USD | 9.89 | $0.13 0.14 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-1.5
|
$221.24M 241.85M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.24M 241.85M USD | 11.10 | $1.18 1.29 USD | |
| Transcontinental Realty Investors TCI | $27.83 — |
-0.96
|
$240.43M — | $1.66K — | $27.83 — | $28.08 — | $240.43M — | 40.92 | $0.68 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.62
|
$217.55M 237.82M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.55M 237.82M USD | 0 | -$0.01 -0.01 USD | |
| Varia US Properties AG VARN.SW | $20.5 23.32 USD |
+1.49
|
$207.58M 236.19M USD | $987 1.12K USD | $20.2 22.98 USD | $20.5 23.32 USD | $207.58M 236.19M USD | 0 | -$1.42 -1.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-0.84
|
$212.3M 232.08M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.3M 232.08M USD | 39.33 | $0.6 0.66 USD | |
| ASSO INT HOTELS 0105.HK | $5.03 0.64 USD |
+2.44
|
$1.81B 231.53M USD | $2K 255.73 USD | $5.03 0.64 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$1.58 -0.2 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
-0.95
|
$3.58T 228.92M USD | $2K 0.13 USD | $520 0.03 USD | $520 0.03 USD | $3.58T 228.92M USD | 14.84 | $35.02 0.002 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
-1.55
|
$208.04M 227.41M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $208.04M 227.41M USD | 19.24 | $0.33 0.36 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.41 1.54 USD |
-0.98
|
$207.04M 226.33M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.04M 226.33M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.67 0.73 USD |
+3.1
|
$204.32M 223.35M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $204.32M 223.35M USD | 13.30 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||