$3.6T
Toplam piyasa değeri
$160.41B
Toplam hacim
BTC 62.66%   •   ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (160)
Tüm borsalar
Tüm sektörler
Gayrimenkul Hizmetleri (160)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $142.18 —
+1.74
$42.38B — $289.94K — $139.44 — $142.34 — $42.38B — 43.48 $3.27 —
CoStar  CSGP $85.69 —
+1.4
$36.15B — $768.05K — $83.56 — $85.8 — $36.15B — 306.01 $0.28 —
Vonovia SE  VONOY $16.65 —
-0.72
$27.83B — $627 — $16.65 — $16.76 — $27.83B — 0 -$0.53 —
Cellnex Telecom  CLLNY $18.86 —
-0.74
$25.71B — $1.07K — $18.82 — $18.89 — $25.71B — 0 -$0.04 —
KE  BEKE $19.41 —
+6.27
$22.83B — $5.65M — $18.9 — $19.49 — $22.83B — 36.61 $0.53 —
Jones Lang LaSalle Incorporated  JLL $261.02 —
+2.24
$12.39B — $210.09K — $255.26 — $261.32 — $12.39B — 23.55 $11.08 —
Brookfield Property Partners L.P.  BPYPP $15.04 —
+0.06
$9.94B — $1.84K — $15.01 — $15.13 — $9.94B — 6.84 $2.2 —
FirstService  FSV $179.56 —
+1.04
$8.17B — $37.61K — $176.62 — $179.56 — $8.17B — 61.91 $2.9 —
Colliers  CIGI $135.53 —
+2.48
$6.85B — $34.11K — $132.53 — $135.53 — $6.85B — 47.05 $2.88 —
Hang Lung Properties Limited  HLPPY $4.82 —
-4.17
$4.82B — $20 — $4.69 — $4.69 — $4.82B — 16.62 $0.29 —
Newmark  NMRK $12.69 —
+2.46
$3.11B — $268.75K — $12.4 — $12.76 — $3.11B — 33.38 $0.38 —
International Workplace  IWGFF $2.98 —
0
$3.03B — $240 — $2.98 — $2.98 — $3.03B — 149.00 $0.02 —
Cushman & Wakefield  CWK $11.83 —
+3.01
$2.74B — $846.41K — $11.41 — $11.89 — $2.74B — 16.89 $0.7 —
DigitalBridge  DBRG $10.99 —
+5.63
$2.07B — $979.82K — $10.37 — $10.99 — $2.07B — 28.16 $0.39 —
Altus  ASGTF $39.2 —
-1.32
$1.75B — $204 — $38.97 — $39.15 — $1.75B — 490.00 $0.08 —
eXp World  EXPI $10.48 —
+5.33
$1.64B — $452.44K — $9.95 — $10.49 — $1.64B — 0 -$0.09 —
Marcus & Millichap  MMI $32.26 —
+1.83
$1.25B — $40.03K — $31.65 — $32.23 — $1.25B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.88 —
-0.92
$1.19B — $400 — $0.88 — $0.88 — $1.19B — 3.38 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.32 —
-1.04
$1.09B — $68.21K — $14.32 — $14.74 — $1.09B — 8.18 $1.75 —
StorageVault Canada  SVAUF $2.98 —
0
$1.09B — $1.4K — $2.99 — $2.99 — $1.09B — 0 -$0.07 —
Kennedy-Wilson  KW $7.74 —
+3.69
$1.07B — $449.71K — $7.47 — $7.76 — $1.07B — 0 -$1.05 —
The Real Brokerage  REAX $4.3 —
+1.3
$885.63M — $303.36K — $4.21 — $4.3 — $885.63M — 0 -$0.07 —
Opendoor  OPEN $0.8299 —
+13.24
$608.75M — $68.09M — $0.7399 — $0.8599 — $608.75M — 0 -$0.52 —
FRP  FRPH $27.29 —
+2.25
$520.89M — $16.75K — $26.6 — $27.36 — $520.89M — 75.80 $0.36 —
Maui Land & Pineapple Company  MLP $18.41 —
+2.16
$363.44M — $1.23K — $18.33 — $18.58 — $363.44M — 0 -$0.75 —
The RMR  RMR $17.78 —
+2.83
$300.08M — $39.5K — $17.28 — $17.8 — $300.08M — 14.81 $1.2 —
RE/MAX  RMAX $8.44 —
+1.56
$274.25M — $87.01K — $8.27 — $8.46 — $274.25M — 18.75 $0.45 —
Douglas Elliman  DOUG $2.56 —
+1.8
$226.75M — $166.14K — $2.51 — $2.61 — $226.75M — 0 -$0.48 —
Altisource Portfolio  ASPS $13.12 —
-2.81
$145.88M — $29.76K — $12.74 — $14.48 — $145.88M — 0 -$8.08 —
Comstock  LODE $3.61 —
-4.5
$117.02M — $219.86K — $3.61 — $3.79 — $117.02M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$95.98M — $23.15K — $0.08999 — $0.08999 — $95.98M — 0 -$0.49 —
Rafael  RFL $2.17 —
+15.43
$76.17M — $2.27M — $1.99 — $2.65 — $76.17M — 0 -$0.92 —
American Strategic Inv  NYC $15.03 —
0
$40.51M — $2.32K — $15.38 — $15.49 — $40.51M — 0 -$56.61 —
Offerpad  OPAD $1.46 —
-1.43
$40.42M — $72.17K — $1.43 — $1.51 — $40.42M — 0 -$2.18 —
Asia Properties  ASPZ $0.05999 —
-6.46
$40.05M — $137.01K — $0.05999 — $0.07 — $40.05M — 0 -$0.02 —
Fathom  FTHM $1.33 —
+1.53
$36.94M — $29.15K — $1.31 — $1.39 — $36.94M — 0 -$1 —
AmBase  ABCP $0.32 —
+3.1
$27.15M — $1.02K — $0.32 — $0.32 — $27.15M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8499 —
0
$21.71M — $5.9K — $0.8499 — $0.8499 — $21.71M — 0 -$0.28 —
Fangdd Network  DUO $2.48 —
+4.49
$17.26M — $1.51M — $2.35 — $2.7 — $17.26M — 0.32 $7.69 —
Wetouch Technology  WETH $0.9699 —
-2.01
$11.57M — $8.83K — $0.9699 — $1.01 — $11.57M — 3.59 $0.27 —
New Concept Energy  GBR $1.08 —
+1.9
$5.54M — $7.88K — $1.06 — $1.08 — $5.54M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.07 —
+2.88
$2.27M — $17.69K — $1.04 — $1.08 — $2.27M — 0 -$8.1 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
-3.33
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-94.74
$11.41K — $5K — $0.0001 — $0.0001 — $11.41K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $13.43 —
-1.47
$0 — $11.07K — $13.41 — $13.59 — $0 — 6.11 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.84 —
-0.07
$0 — $930 — $14.73 — $14.85 — $0 — 6.75 $2.2 —
DigitalBridge  DBRG-PH $21.21 —
+0.34
$0 — $8.7K — $20.95 — $21.21 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.93 —
+0.51
$0 — $17.33K — $20.51 — $20.93 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.78 —
+0.65
$0 — $16.12K — $20.45 — $20.85 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Vonovia SE  VNNVF $36.1 —
0
$30.17B — $200 — $36.65 — $36.65 — $30.17B — 0 -$1.06 —
Cellnex Telecom  CLNXF $38.74 —
-0.08
$26.4B — $200 — $35.85 — $35.85 — $26.4B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $36.53 —
-5.47
$17.61B — $400 — $41.2 — $41.2 — $17.61B — 13.13 $2.78 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.87B — $1.1K — $2.25 — $2.25 — $13.87B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.63B — $38 — $99.5 — $99.5 — $11.63B — 23.75 $5.69 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51 —
+0.52
$11.51B — $8 — $10.31 — $10.31 — $11.51B — 27.78 $0.45 —
CapitaLand Inv  CLILF $2.1 —
0
$10.48B — $268 — $2.1 — $2.1 — $10.48B — 29.99 $0.07 —
Wharf Real Estate Investment Company  WRFRF $3.02 —
0
$9.17B — $1K — $2.4 — $2.4 — $9.17B — 75.50 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.12B — $400 — $159 — $159 — $8.12B — 17.94 $9.68 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.26B — $7 — $82.75 — $82.75 — $6.26B — 32.94 $2.49 —
Hang Lung Properties  HLPPF $1.03 —
0
$5.15B — $2.1K — $1.01 — $1.05 — $5.15B — 17.16 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.74 $0.59 —
Shurgard Self Storage  SSSAF $39.85 —
0
$4.31B — $480 — $40.63 — $43.93 — $4.31B — 8.26 $4.82 —
Aroundtown SA  AANNF $3.66 —
0
$4.01B — $145.37K — $2.94 — $2.94 — $4.01B — 14.64 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.79B — $4K — $0.76 — $0.76 — $2.79B — 10.41 $0.08 —
VGP  VGPBF $99.38 —
0
$2.74B — $93 — $115.83 — $115.83 — $2.74B — 8.05 $12.34 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.37 —
0
$2.39B — $22.5K — $1.14 — $1.14 — $2.39B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $8.17 —
0
$2.39B — $1 — $8.3 — $8.3 — $2.39B — 10.89 $0.75 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Grand City Properties  GRNNF $12.08 —
0
$2.24B — $2.46K — $10.63 — $10.63 — $2.24B — 7.79 $1.55 —
Grainger  GRGTF $2.68 —
0
$2.09B — $320 — $2.96 — $3.1 — $2.09B — 13.40 $0.2 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $303 — $1.17 — $1.17 — $2.02B — 9.60 $0.14 —
Hysan Development Company  HYSNY $3.84 —
+11.3
$1.97B — $14 — $3.84 — $3.84 — $1.97B — 384.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $190 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Redfin  RDFN $11.19 —
0
$1.43B — $0 — $0 — $0 — $1.43B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.3B — $5.25K — $0.07 — $0.07 — $1.3B — 12.00 $0.01 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Mainstreet Equity  MEQYF $133.54 —
0
$1.27B — $1 — $135.63 — $135.63 — $1.27B — 6.92 $19.27 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.98 —
0
$446.25M — $25K — $3.4 — $3.4 — $446.25M — 17.29 $0.23 —
Transcontinental Realty Investors  TCI $44.05 —
0
$380.56M — $231 — $42.8 — $44.05 — $380.56M — 48.40 $0.91 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
SOHO China  SOHOF $0.04 —
0
$329.83M — $100 — $0.05999 — $0.05999 — $329.83M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin