$3.38T
Toplam piyasa değeri
$102.29B
Toplam hacim
BTC 61.72%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (160)
Tüm borsalar
Tüm sektörler
Gayrimenkul Hizmetleri (160)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $133.47 —
+0.91
$39.79B — $1.16M — $132.23 — $134.6 — $39.79B — 40.81 $3.27 —
CoStar  CSGP $79.57 —
-0.4
$33.57B — $2.62M — $79.02 — $80.47 — $33.57B — 284.17 $0.28 —
Vonovia SE  VONOY $16.99 —
+1.92
$27.96B — $4.38K — $16.37 — $17.13 — $27.96B — 0 -$0.49 —
Cellnex Telecom  CLLNY $18.84 —
+0.05
$25.91B — $1.1K — $18.79 — $18.84 — $25.91B — 0 -$0.04 —
KE  BEKE $18.13 —
-4.18
$22.05B — $9.33M — $17.9 — $18.49 — $22.05B — 34.20 $0.53 —
Jones Lang LaSalle Incorporated  JLL $237.44 —
+1.59
$11.27B — $345.91K — $233.99 — $240.04 — $11.27B — 21.42 $11.08 —
Brookfield Property Partners L.P.  BPYPP $14.7 —
-0.07
$9.71B — $1.82K — $14.62 — $14.7 — $9.71B — 6.69 $2.2 —
FirstService  FSV $177.59 —
-0.02
$8.11B — $60.16K — $177.57 — $179.63 — $8.11B — 61.23 $2.9 —
Colliers  CIGI $128.97 —
+1.46
$6.57B — $117.74K — $125.68 — $129.34 — $6.57B — 44.62 $2.89 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.54B — $266 — $4.42 — $4.42 — $4.54B — 15.24 $0.29 —
Newmark  NMRK $11.26 —
+0.72
$2.76B — $1.4M — $11.02 — $11.35 — $2.76B — 29.63 $0.38 —
International Workplace  IWGFF $2.67 —
-0.37
$2.67B — $10K — $2.67 — $2.67 — $2.67B — 133.50 $0.02 —
Cushman & Wakefield  CWK $10.4 —
+1.36
$2.41B — $1.88M — $10.19 — $10.5 — $2.41B — 14.85 $0.7 —
DigitalBridge  DBRG $10.08 —
+0.2
$1.9B — $2.49M — $9.94 — $10.35 — $1.9B — 25.84 $0.39 —
Altus  ASGTF $38.67 —
+0.89
$1.73B — $300 — $38.58 — $38.67 — $1.73B — 483.37 $0.08 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Redfin  RDFN $10.82 —
+4.54
$1.39B — $4.7M — $10.31 — $11.04 — $1.39B — 0 -$1.52 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $142.12K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.13B — $1.5K — $3.1 — $3.1 — $1.13B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.07B — $111.13K — $13.51 — $14.11 — $1.07B — 7.30 $1.88 —
Kennedy-Wilson  KW $6.62 —
+0.61
$915.5M — $620.72K — $6.52 — $6.73 — $915.5M — 0 -$1.05 —
The Real Brokerage  REAX $3.96 —
0
$816.55M — $1.07M — $3.95 — $4.05 — $816.55M — 0 -$0.07 —
FRP  FRPH $27.09 —
+0.89
$517.07M — $42.02K — $26.85 — $27.45 — $517.07M — 75.25 $0.36 —
Opendoor  OPEN $0.5799 —
+2.13
$422.53M — $92.33M — $0.56 — $0.5999 — $422.53M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $17.25 —
+1.29
$340.54M — $11.46K — $17.04 — $17.53 — $340.54M — 0 -$0.75 —
The RMR  RMR $16.32 —
+0.55
$275.44M — $169.16K — $16.14 — $16.6 — $275.44M — 13.59 $1.2 —
RE/MAX  RMAX $8.04 —
+3.88
$261.26M — $236.13K — $7.96 — $8.28 — $261.26M — 17.86 $0.45 —
Douglas Elliman  DOUG $2.67 —
-1.11
$236.93M — $633.97K — $2.62 — $2.74 — $236.93M — 0 -$0.48 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $646.82K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Altisource Portfolio  ASPS $10.03 —
+10.71
$111.52M — $73.69K — $8.89 — $10.03 — $111.52M — 0 -$8.08 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Rafael  RFL $1.57 —
-19.07
$55.11M — $688.69K — $1.42 — $1.79 — $55.11M — 0 -$0.92 —
Fathom  FTHM $1.07 —
-5.31
$29.72M — $70.43K — $1.03 — $1.13 — $29.72M — 0 -$1 —
AmBase  ABCP $0.3099 —
0
$26.33M — $10.46K — $0.2999 — $0.3099 — $26.33M — 0 -$0.06 —
Offerpad  OPAD $0.9499 —
-0.22
$26.17M — $29.62K — $0.9499 — $1.01 — $26.17M — 0 -$2.18 —
Mongolia Growth  MNGGF $0.8199 —
-2.38
$21.26M — $1K — $0.8199 — $0.8199 — $21.26M — 0 -$0.28 —
Fangdd Network  DUO $2.5 —
-0.4
$17.43M — $69.46K — $2.46 — $2.56 — $17.43M — 0.32 $7.69 —
Wetouch Technology  WETH $0.92 —
+1.93
$10.98M — $15.12K — $0.9 — $0.9499 — $10.98M — 3.40 $0.27 —
Asia Properties  ASPZ $0.01 —
0
$10.34M — $19.88K — $0.01 — $0.01 — $10.34M — 0 $0 —
New Concept Energy  GBR $1.37 —
-22.16
$7.03M — $406.43K — $1.27 — $1.65 — $7.03M — 0 -$0.03 —
Zoned Properties  ZDPY $0.45 —
-11.76
$5.44M — $1.5K — $0.45 — $0.51 — $5.44M — 9.00 $0.05 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.04 —
0
$2.2M — $13.1K — $1.02 — $1.07 — $2.2M — 0 -$8.1 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
0
$873.99K — $1K — $0.02999 — $0.02999 — $873.99K — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-95
$114.06K — $5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $200 — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $12.96 —
+0.02
$0 — $9.19K — $12.93 — $13 — $0 — 5.90 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.93 —
+1.5
$0 — $3.46K — $14.24 — $14.93 — $0 — 6.79 $2.2 —
DigitalBridge  DBRG-PH $20.73 —
+0.63
$0 — $4.75K — $20.73 — $20.78 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.74 —
+0.24
$0 — $24.36K — $20.67 — $20.8 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21 —
-0.33
$0 — $8.33K — $20.97 — $21.12 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $100 — $35.75 — $35.75 — $24.43B — 0 -$0.07 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.99 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $41.2 —
+1.78
$19.8B — $400 — $41.2 — $41.2 — $19.8B — 14.66 $2.81 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.87B — $268 — $2.1 — $2.1 — $10.87B — 27.57 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.62B — $8 — $10.31 — $10.31 — $10.62B — 26.13 $0.44 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.71B — $38 — $99.5 — $99.5 — $8.71B — 18.13 $5.57 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.51B — $400 — $159 — $159 — $7.51B — 16.73 $9.5 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-8.57
$7.32B — $1K — $2.4 — $2.4 — $7.32B — 60.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.56B — $101 — $87.21 — $87.21 — $6.56B — 35.59 $2.45 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.58 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Aroundtown SA  AANNF $2.94 —
0
$3.72B — $145.37K — $2.85 — $3 — $3.72B — 12.25 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $892 — $0.8299 — $0.8299 — $2.84B — 10.41 $0.08 —
VGP  VGPBF $94 —
-1.16
$2.57B — $1.3K — $94 — $94 — $2.57B — 7.73 $12.15 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $2 — $1.31 — $1.31 — $2.47B — 11.90 $0.11 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Grand City Properties  GRNNF $11 —
+4.76
$2B — $650 — $11 — $11 — $2B — 7.18 $1.53 —
Grainger  GRGTF $2.7 —
-7.69
$2B — $100 — $2.7 — $2.7 — $2B — 13.50 $0.2 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Hysan Development Company  HYSNY $3.52 —
-0.56
$1.84B — $2.62K — $3.52 — $3.52 — $1.84B — 352.00 $0.01 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.75B — $22.5K — $1.14 — $1.14 — $1.75B — 7.59 $0.15 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.32B — $1 — $140 — $140 — $1.32B — 7.22 $19.37 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.73M — $7.85K — $1.56 — $1.56 — $839.73M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
LSL Property Services  LSLPF $3.25 —
-14.25
$356.34M — $25K — $3.4 — $3.4 — $356.34M — 14.13 $0.23 —
SOHO China  SOHOF $0.05999 —
+5
$351.06M — $100 — $0.05999 — $0.05999 — $351.06M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin