$3.56T
Toplam piyasa değeri
$126.85B
Toplam hacim
BTC 60.81%   •   ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (159)
Tüm borsalar
Tüm sektörler
Gayrimenkul Hizmetleri (159)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $123.91 —
+2.3
$36.94B — $2.6M — $120.6 — $124.07 — $36.94B — 36.98 $3.35 —
CoStar  CSGP $74.61 —
+0.84
$31.48B — $2.72M — $74.24 — $75.25 — $31.48B — 266.46 $0.28 —
Vonovia SE  VONOY $16.85 —
+2.45
$27.73B — $689 — $16.72 — $16.85 — $27.73B — 0 -$0.52 —
Cellnex Telecom  CLLNY $19.03 —
+0.79
$26.01B — $358 — $19 — $19.03 — $26.01B — 0 -$0.04 —
KE  BEKE $18.34 —
-0.49
$22B — $3.73M — $18.15 — $18.46 — $22B — 34.60 $0.53 —
Jones Lang LaSalle Incorporated  JLL $222.45 —
+3.1
$10.56B — $392.53K — $217.97 — $222.84 — $10.56B — 19.49 $11.41 —
Brookfield Property Partners L.P.  BPYPP $14.9 —
-0.13
$9.85B — $5.66K — $14.89 — $14.95 — $9.85B — 6.78 $2.2 —
FirstService  FSV $176.11 —
+1.76
$8B — $61.7K — $174.2 — $177.04 — $8B — 59.90 $2.94 —
Colliers  CIGI $121.73 —
+3.15
$6.34B — $100.79K — $120.03 — $122.29 — $6.34B — 42.26 $2.88 —
Hang Lung Properties Limited  HLPPY $3.9 —
-0.26
$3.82B — $29 — $3.9 — $3.93 — $3.82B — 13.44 $0.29 —
Newmark  NMRK $11.02 —
+5.15
$2.7B — $962.33K — $10.54 — $11.04 — $2.7B — 29.00 $0.38 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Cushman & Wakefield  CWK $10.04 —
+4.26
$2.32B — $1.21M — $9.77 — $10.09 — $2.32B — 14.34 $0.7 —
DigitalBridge  DBRG $11.46 —
+2.5
$2.11B — $2.83M — $11 — $11.59 — $2.11B — 28.64 $0.4 —
Altus  ASGTF $39.8 —
-1.49
$1.8B — $400 — $40.4 — $40.4 — $1.8B — 497.50 $0.08 —
Redfin  RDFN $10.2 —
+3.03
$1.31B — $6.01M — $9.78 — $10.24 — $1.31B — 0 -$1.52 —
eXp World  EXPI $7.81 —
+2.36
$1.22B — $849.66K — $7.64 — $7.85 — $1.22B — 0 -$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.56 —
+0.39
$1.18B — $124.63K — $15.19 — $15.81 — $1.18B — 8.02 $1.94 —
Marcus & Millichap  MMI $29.2 —
+3.88
$1.14B — $143.99K — $28.34 — $29.39 — $1.14B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 2.92 $0.26 —
StorageVault Canada  SVAUF $2.69 —
+2.28
$983.33M — $2K — $2.63 — $2.63 — $983.33M — 0 -$0.07 —
Kennedy-Wilson  KW $6.37 —
+4.94
$880.93M — $1.52M — $6.09 — $6.4 — $880.93M — 0 -$1.1 —
The Real Brokerage  REAX $4.17 —
+0.97
$859.87M — $348.95K — $4.14 — $4.25 — $859.87M — 0 -$0.07 —
FRP  FRPH $28.17 —
+6.42
$537.69M — $80.64K — $26.7 — $28.35 — $537.69M — 74.13 $0.38 —
Opendoor  OPEN $0.6899 —
+0.88
$500.53M — $104.44M — $0.67 — $0.7099 — $500.53M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $16.2 —
+3.78
$319.82M — $17K — $15.84 — $16.29 — $319.82M — 0 -$0.78 —
Douglas Elliman  DOUG $3 —
+3.45
$266.21M — $2.63M — $2.85 — $3.03 — $266.21M — 0 -$0.48 —
The RMR  RMR $14.93 —
+3.18
$251.98M — $111.07K — $14.56 — $14.95 — $251.98M — 12.44 $1.2 —
RE/MAX  RMAX $7.6 —
+5.7
$246.96M — $309.36K — $7.27 — $7.62 — $246.96M — 16.88 $0.45 —
Invesque  MHIVF $0.08999 —
+12.5
$100.55M — $110 — $0.08 — $0.08 — $100.55M — 0 -$0.49 —
Comstock  LODE $3.29 —
+7.87
$94.14M — $840.2K — $3.15 — $3.37 — $94.14M — 0 -$2.99 —
Altisource Portfolio  ASPS $0.8 —
-5.79
$70.98M — $85.38K — $0.79 — $0.8299 — $70.98M — 0 -$7.61 —
Rafael  RFL $1.3 —
-6.47
$48.42M — $90.02K — $1.29 — $1.36 — $48.42M — 0 -$2.09 —
Fathom  FTHM $1.18 —
-1.67
$33.33M — $35.88K — $1.14 — $1.23 — $33.33M — 0 -$0.98 —
Offerpad  OPAD $1.02 —
+3.6
$28.09M — $35.99K — $0.9499 — $1.02 — $28.09M — 0 -$2.18 —
American Strategic Inv  NYC $9.7 —
-8.49
$25.55M — $1.48K — $9.7 — $9.7 — $25.55M — 0 -$56.61 —
AmBase  ABCP $0.2999 —
-4.31
$25.06M — $29.63K — $0.28 — $0.3099 — $25.06M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8199 —
+5.13
$21.19M — $500 — $0.8199 — $0.8199 — $21.19M — 0 -$0.28 —
Wetouch Technology  WETH $0.9799 —
+2.56
$11.67M — $23.68K — $0.92 — $0.9799 — $11.67M — 3.62 $0.27 —
Fangdd Network  DUO $0.23 —
-0.61
$11.25M — $1.88M — $0.23 — $0.23 — $11.25M — 0.47 $0.48 —
Asia Properties  ASPZ $0.01 —
+1.13
$9.76M — $4.57K — $0.01 — $0.01 — $9.76M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
New Concept Energy  GBR $0.91 —
+2.84
$4.64M — $14.72K — $0.88 — $0.9499 — $4.64M — 0 -$0.03 —
Ucommune  UK $1.08 —
-4.22
$2.29M — $22.77K — $1.07 — $1.12 — $2.29M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
-0.5
$699.39K — $144 — $0.02 — $0.02 — $699.39K — 0 -$0.8 —
Jammin Java  JAMN $0 —
0
$274.79K — $50K — $0.0001 — $0.0001 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $1.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.26 —
+0.53
$0 — $3.9K — $13.13 — $13.28 — $0 — 6.03 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.79 —
-0.41
$0 — $1.02K — $14.7 — $14.79 — $0 — 6.73 $2.2 —
DigitalBridge  DBRG-PH $21.9 —
0
$0 — $4.19K — $21.87 — $22.1 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.37 —
-0.56
$0 — $33.47K — $21.32 — $21.88 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.64 —
-1.07
$0 — $192.68K — $21.64 — $22.01 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.02B — $200 — $35.85 — $35.85 — $25.02B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $35.04 —
-14.96
$17.51B — $400 — $41.2 — $41.2 — $17.51B — 12.42 $2.82 —
Swire Properties  SWPFF $2.1 —
+5
$12.21B — $1.1K — $1.59 — $1.59 — $12.21B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+33.82
$11.51B — $38 — $99.5 — $99.5 — $11.51B — 24.70 $5.47 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.24B — $8 — $10.31 — $10.31 — $11.24B — 28.06 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.82B — $400 — $1.92 — $1.92 — $9.82B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
+12.92
$8.24B — $400 — $159 — $159 — $8.24B — 18.15 $9.89 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.6B — $100 — $2.4 — $2.4 — $7.6B — 61.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.22B — $32 — $83.93 — $83.93 — $6.22B — 31.71 $2.62 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.06B — $101 — $5.65 — $5.65 — $5.06B — 9.41 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $39.75 —
0
$3.91B — $100 — $39.75 — $39.75 — $3.91B — 8.54 $4.65 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.22B — $145.37K — $2.85 — $3 — $3.22B — 42.00 $0.07 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.82B — $1K — $0.63 — $0.63 — $2.82B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.77 $11.92 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.19B — $650 — $11 — $11 — $2.19B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Hysan Development Company  HYSNY $3.54 —
-0.28
$2B — $11 — $3.55 — $3.55 — $2B — 354.00 $0.01 —
Hang Lung Group Limited  HNLGY $7.1 —
+1.43
$1.93B — $300 — $7 — $7 — $1.93B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
+20.18
$1.93B — $22.5K — $1.14 — $1.14 — $1.93B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.85B — $2 — $1.31 — $1.31 — $1.85B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139 —
-0.58
$1.3B — $145 — $137.79 — $139.81 — $1.3B — 7.25 $19.17 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.1B — $200 — $2.56 — $2.62 — $1.1B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$855.82M — $39.95K — $1.56 — $1.56 — $855.82M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$686.98M — $110 — $0.2899 — $0.2899 — $686.98M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+16.62
$390.8M — $25K — $3.4 — $3.4 — $390.8M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-4.76
$347.77M — $100 — $0.05999 — $0.05999 — $347.77M — 0 $0 —
Transcontinental Realty Investors  TCI $36.13 —
+8.04
$312.14M — $3.75K — $36.13 — $36.13 — $312.14M — 39.70 $0.91 —
New England Realty Associates Limited Partnership  NEN $74.99 —
-1.36
$269.72M — $3.71K — $74.5 — $75.99 — $269.72M — 17.08 $4.39 —
Foxtons  FXTGY $1.7 —
0
$254.4M — $9.2K — $2.1 — $2.1 — $254.4M — 14.16 $0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin