Sonuç Sayfası 7 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.8 12.9 USD |
0
|
$216.46M 236.62M USD | $593 648.23 USD | $11.8 12.9 USD | $11.9 13.01 USD | $216.46M 236.62M USD | 10.53 | $1.12 1.22 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,018 6.87 USD |
-0.68
|
$34.78B 234.79M USD | $70.3K 474.54 USD | $1,018 6.87 USD | $1,030 6.95 USD | $34.78B 234.79M USD | 11.03 | $92.25 0.62 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
+1.96
|
$3.58T 228.92M USD | $1.14M 72.75 USD | $510 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.02 0.002 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-1.28
|
$206.89M 226.16M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $206.89M 226.16M USD | 0 | -$0.01 -0.01 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$297.9M 221.06M USD | $1 0.74 USD | $4.82 3.58 USD | $5.08 3.77 USD | $297.9M 221.06M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
+20.19
|
$297.9M 221.06M USD | $2.3K 1.71K USD | $4.99 3.7 USD | $5.35 3.97 USD | $297.9M 221.06M USD | 0 | -$0.74 -0.5 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,525 0.8 USD |
-3.65
|
$3.37T 215.14M USD | $700 0.04 USD | $12,500 0.8 USD | $12,550 0.8 USD | $3.37T 215.14M USD | 11.09 | $1.13K 0.07 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.27 1.39 USD |
-11.53
|
$193.46M 211.48M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $193.46M 211.48M USD | 4.24 | $0.3 0.33 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
+0.94
|
$3.29T 210.35M USD | $2K 0.13 USD | $428 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.93 | $62.03 0.003 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+1.69
|
$1.6B 204.65M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,751 18.57 USD |
+0.18
|
$30.15B 203.51M USD | $50.7K 342.24 USD | $2,746 18.54 USD | $2,782 18.78 USD | $30.15B 203.51M USD | 6.30 | $436.06 2.94 USD | |
| MELBOURNE ENT 0158.HK | $62 7.93 USD |
+0.32
|
$1.55B 198.19M USD | $500 63.93 USD | $62 7.93 USD | $62 7.93 USD | $1.55B 198.19M USD | 0 | -$12.66 -1.6 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.26 0.42 USD |
+1.56
|
$1.48B 189.28M USD | $4K 511.45 USD | $3.25 0.42 USD | $3.26 0.42 USD | $1.48B 189.28M USD | 4.59 | $0.71 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.6 4.16 USD |
-0.47
|
$1.92B 187.18M USD | $6.7K 653.91 USD | $42.5 4.15 USD | $43 4.2 USD | $1.92B 187.18M USD | 3.29 | $12.91 1.26 USD | |
| Varia US Properties AG VARN.SW | $15.9 18.09 USD |
-1.24
|
$161M 183.19M USD | $1.18K 1.34K USD | $15.9 18.09 USD | $16 18.2 USD | $161M 183.19M USD | 0 | -$1.62 -1.8 USD | |
| Branicks Group AG DIC.VI | $1.94 2.12 USD |
+1.47
|
$161.78M 176.85M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.15 USD | $161.78M 176.85M USD | 0 | -$3.43 -3.7 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $300 0.02 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Branicks Group AG DDCCF | $2.05 — |
0
|
$173.8M — | $500 — | $2.05 — | $2.05 — | $173.8M — | 0 | -$3.91 — | |
| Aztec Land and Cattle Company AZLCZ | $1,150 — |
+10.58
|
$172.51M — | $1 — | $1,150 — | $1,150 — | $172.51M — | 0 | $0 — | |
| Paz Corp S.A. PAZ.SN | $590.92 0.6 USD |
-0.14
|
$167.45B 170M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45B 170M USD | 12.17 | $48.52 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
+0.43
|
$5.24B 166.57M USD | $46.81K 1.49K USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| B-Lot Company Limited 3452.T | $1,310 8.84 USD |
+1.87
|
$24.36B 164.41M USD | $122.9K 829.61 USD | $1,284 8.67 USD | $1,310 8.84 USD | $24.36B 164.41M USD | 6.44 | $203.19 1.37 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.15
|
$24.34B 164.29M USD | $31.4K 211.96 USD | $674 4.55 USD | $680 4.59 USD | $24.34B 164.29M USD | 4.43 | $152.26 1.03 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $106.17 1.28 USD |
+0.9
|
$13.53B 163.68M USD | $188.91K 2.29K USD | $104.31 1.26 USD | $108.7 1.32 USD | $13.53B 163.68M USD | 0 | -$0.57 -0.006 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.56
|
$148.93M 162.8M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.93M 162.8M USD | 0 | -$0.07 -0.07 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
0
|
$5.09B 161.79M USD | $44.66K 1.42K USD | $17.85 0.57 USD | $18.05 0.57 USD | $5.09B 161.79M USD | 12.39 | $1.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $104.94 1.27 USD |
-0.27
|
$13.37B 161.78M USD | $5.71K 69.07 USD | $104.6 1.27 USD | $106.51 1.29 USD | $13.37B 161.78M USD | 0 | -$0.57 -0.006 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.98
|
$23.54B 158.9M USD | $78.1K 527.2 USD | $503 3.4 USD | $509 3.44 USD | $23.54B 158.9M USD | 11.44 | $44.03 0.3 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$144.01M 157.42M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $144.01M 157.42M USD | 733.33 | $0.06 0.07 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,293 8.73 USD |
-0.54
|
$23.19B 156.51M USD | $57.3K 386.79 USD | $1,293 8.73 USD | $1,321 8.92 USD | $23.19B 156.51M USD | 11.89 | $108.68 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.02 3.3 USD |
-0.66
|
$143.08M 156.41M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $143.08M 156.41M USD | 11.18 | $0.27 0.3 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-1.65
|
$141.63M 154.82M USD | $1.3K 1.42K USD | $23.8 26.02 USD | $23.8 26.02 USD | $141.63M 154.82M USD | 396.66 | $0.06 0.07 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,214 8.19 USD |
-0.08
|
$22.92B 154.7M USD | $69.4K 468.47 USD | $1,210 8.17 USD | $1,219 8.23 USD | $22.92B 154.7M USD | 10.96 | $110.69 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
-0.19
|
$22.7B 153.22M USD | $17K 114.75 USD | $2,125 14.34 USD | $2,135 14.41 USD | $22.7B 153.22M USD | 3.82 | $556.03 3.75 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
+0.16
|
$4.72B 149.97M USD | $49.27K 1.57K USD | $30.2 0.96 USD | $30.45 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $39.6 45.06 USD |
+0.51
|
$131.3M 149.39M USD | $832 946.64 USD | $39.4 44.83 USD | $39.6 45.06 USD | $131.3M 149.39M USD | 15.11 | $2.62 2.98 USD | |
| Meiwa Estate Company Limited 8869.T | $933 6.3 USD |
-0.32
|
$21.88B 147.67M USD | $13.7K 92.48 USD | $933 6.3 USD | $939 6.34 USD | $21.88B 147.67M USD | 6.60 | $141.34 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.2 29.73 USD |
+0.74
|
$131.53M 143.78M USD | $150 163.97 USD | $26.4 28.86 USD | $27.2 29.73 USD | $131.53M 143.78M USD | 28.93 | $0.94 1.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-0.74
|
$128.64M 140.62M USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 28.21 | $0.95 1.04 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
0
|
$128.05M 139.97M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $128.05M 139.97M USD | 10.83 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$127.43M 139.29M USD | $638 697.42 USD | $12.6 13.77 USD | $12.6 13.77 USD | $127.43M 139.29M USD | 5.70 | $2.21 2.42 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.44 2.67 USD |
+0.41
|
$127.05M 138.88M USD | $0 0 USD | $2.41 2.63 USD | $2.44 2.67 USD | $127.05M 138.88M USD | 12.19 | $0.2 0.22 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,074 14 USD |
-0.48
|
$20.49B 138.28M USD | $19.3K 130.28 USD | $2,060 13.91 USD | $2,086 14.08 USD | $20.49B 138.28M USD | 14.81 | $140.04 0.95 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Inclusio SA INCLU.BR | $16.9 18.47 USD |
-3.98
|
$125.38M 137.06M USD | $2.12K 2.31K USD | $16.9 18.47 USD | $17.55 19.18 USD | $125.38M 137.06M USD | 6.45 | $2.62 2.86 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.5 1.99 USD |
-3.7
|
$4.29B 136.26M USD | $5.01K 159.07 USD | $62.5 1.99 USD | $63.8 2.03 USD | $4.29B 136.26M USD | 0 | -$1.32 -0.04 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.45 2.66 USD |
0
|
$535.22M 136.04M USD | $335 85.15 USD | $10.45 2.66 USD | $10.45 2.66 USD | $535.22M 136.04M USD | 18.66 | $0.56 0.14 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
-0.74
|
$1.38B 134.79M USD | $5K 488.06 USD | $26.9 2.63 USD | $27.1 2.65 USD | $1.38B 134.79M USD | 12.22 | $2.2 0.21 USD | |
| Texaf S.A. TEXF.BR | $33.6 36.73 USD |
+1.2
|
$123.2M 134.67M USD | $20 21.86 USD | $33.4 36.51 USD | $33.6 36.73 USD | $123.2M 134.67M USD | 16.55 | $2.03 2.22 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
+0.42
|
$19.76B 133.42M USD | $25.6K 172.81 USD | $1,176 7.94 USD | $1,187 8.01 USD | $19.76B 133.42M USD | 11.47 | $103.25 0.7 USD | |
| Diamond Lake Minerals DLMI | $3.72 — |
-6.06
|
$132.03M — | $100 — | $3.72 — | $3.72 — | $132.03M — | 0 | -$6.22 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.75 0.6 USD |
0
|
$4.09B 129.84M USD | $3K 95.33 USD | $18.6 0.59 USD | $18.75 0.6 USD | $4.09B 129.84M USD | 49.34 | $0.38 0.01 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.05 1.21 USD |
+1.2
|
$3.8B 120.9M USD | $30.58K 971.82 USD | $37.55 1.19 USD | $38.05 1.21 USD | $3.8B 120.9M USD | 30.68 | $1.24 0.04 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.58 8.29 USD |
-0.26
|
$106.12M 116M USD | $1.42K 1.55K USD | $7.58 8.29 USD | $7.62 8.33 USD | $106.12M 116M USD | 22.96 | $0.33 0.36 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.15 0.46 USD |
-4.02
|
$520.57M 110.69M USD | $4.5K 956.84 USD | $2.18 0.46 USD | $2.2 0.47 USD | $520.57M 110.69M USD | 12.64 | $0.17 0.04 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $971 6.55 USD |
+1.04
|
$16.29B 109.94M USD | $6.1K 41.18 USD | $958 6.47 USD | $975 6.58 USD | $16.29B 109.94M USD | 21.59 | $44.97 0.3 USD | |
| NANYANG HOLD 0212.HK | $25.2 3.22 USD |
0
|
$855.99M 109.45M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $855.99M 109.45M USD | 0 | -$4.32 -0.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
+0.38
|
$99.1M 108.33M USD | $6 6.56 USD | $13.35 14.59 USD | $13.35 14.59 USD | $99.1M 108.33M USD | 16.28 | $0.82 0.9 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.52 0.19 USD |
-0.65
|
$840.95M 107.53M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.53 0.2 USD | $840.95M 107.53M USD | 21.71 | $0.07 0.008 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.14 USD |
-5.3
|
$97.84M 106.96M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $97.84M 106.96M USD | 2.50 | $0.05 0.05 USD | |
| Bridgemarq Real Estate Services BREUF | $10.9 — |
0
|
$106.26M — | $1K — | $10.9 — | $10.9 — | $106.26M — | 0 | -$0.62 — | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,249 15.18 USD |
+2
|
$15.74B 106.25M USD | $44K 297.01 USD | $2,200 14.85 USD | $2,263 15.28 USD | $15.74B 106.25M USD | 7.89 | $284.89 1.92 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
-0.38
|
$15.17B 102.39M USD | $49.4K 333.46 USD | $528 3.56 USD | $533 3.6 USD | $15.17B 102.39M USD | 61.51 | $8.6 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $312 2.11 USD |
+0.97
|
$14.98B 101.13M USD | $576.6K 3.89K USD | $308 2.08 USD | $315 2.13 USD | $14.98B 101.13M USD | 9.42 | $33.09 0.22 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
0
|
$3.13B 99.5M USD | $30.21K 959.93 USD | $30.5 0.97 USD | $30.75 0.98 USD | $3.13B 99.5M USD | 0 | -$0.93 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $6 6.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.86 0.24 USD |
0
|
$753.3M 96.32M USD | $56K 7.16K USD | $1.85 0.24 USD | $1.86 0.24 USD | $753.3M 96.32M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $803.7 9.72 USD |
-1.51
|
$7.9B 95.61M USD | $182 2.2 USD | $800 9.68 USD | $816.3 9.88 USD | $7.9B 95.61M USD | 36.74 | $21.87 0.26 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26 0.83 USD |
-0.38
|
$2.94B 93.42M USD | $15.12K 480.51 USD | $26 0.83 USD | $26.2 0.83 USD | $2.94B 93.42M USD | 24.76 | $1.05 0.03 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,960 75.7 USD |
-1.22
|
$31.48B 91.8M USD | $17.37K 50.64 USD | $25,930 75.61 USD | $26,310 76.72 USD | $31.48B 91.8M USD | 21.47 | $12.09 0.04 USD | |
| LANDNET Inc. 2991.T | $1,131 7.63 USD |
-1.22
|
$13.53B 91.31M USD | $39.2K 264.61 USD | $1,113 7.51 USD | $1,140 7.7 USD | $13.53B 91.31M USD | 5.56 | $203.35 1.37 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
-1.23
|
$706.05M 90.28M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| MULTIFIELD INTL 0898.HK | $0.8399 0.11 USD |
+1.2
|
$702.3M 89.8M USD | $7.2K 920.61 USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $702.3M 89.8M USD | 3.00 | $0.28 0.04 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-0.67
|
$13.3B 89.8M USD | $335.5K 2.26K USD | $148 1 USD | $152 1.03 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
0
|
$13.23B 89.33M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,200 21.6 USD | $13.23B 89.33M USD | 13.69 | $233.23 1.57 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.27
|
$13.11B 88.51M USD | $17.9K 120.83 USD | $744 5.02 USD | $752 5.08 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $145 158.5 USD |
0
|
$79.93M 87.37M USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $79.93M 87.37M USD | 0 | -$16.76 -18.3 USD | |
| PIONEER GLOBAL 0224.HK | $0.5899 0.08 USD |
-1.67
|
$680.88M 87.06M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $680.88M 87.06M USD | 0 | -$0.14 -0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.1 0.03 USD |
+0.92
|
$3.08B 86.66M USD | $415K 11.68K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||