Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (160)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (33)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (26)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (4)
- İsveç (46)
- İsviçre (15)
- Tayvan (28)
- Tayland (26)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1138)
Gayrimenkul Hizmetleri (1138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $134.19 — |
+0.54
|
$40B — | $563.04K — | $133.58 — | $135.79 — | $40B — | 41.03 | $3.27 — | |
| CoStar CSGP | $80.5 — |
+1.17
|
$33.96B — | $1.32M — | $79.49 — | $80.98 — | $33.96B — | 287.50 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.88 35.94 USD |
+0.55
|
$27.79B 30.37B USD | $111 121.34 USD | $32.58 35.61 USD | $32.9 35.96 USD | $27.79B 30.37B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $30.33 33.15 USD |
+1.54
|
$27.49B 30.05B USD | $262.86K 287.34K USD | $29.93 32.72 USD | $30.52 33.36 USD | $27.49B 30.05B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.39 — |
+2.35
|
$28.82B — | $8.2K — | $17.24 — | $17.51 — | $28.82B — | 0 | -$0.49 — | |
| Vonovia SE VNA.F | $30.31 33.13 USD |
+1.61
|
$24.94B 27.26B USD | $4.88K 5.33K USD | $29.8 32.58 USD | $30.52 33.36 USD | $24.94B 27.26B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $30.14 32.95 USD |
+1.17
|
$24.8B 27.11B USD | $5.22M 5.7M USD | $29.88 32.66 USD | $30.54 33.38 USD | $24.8B 27.11B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.83 — |
-0.05
|
$25.67B — | $219 — | $18.83 — | $18.83 — | $25.67B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.78 35.83 USD |
+0.71
|
$22.34B 24.42B USD | $277.9K 303.78K USD | $32.51 35.54 USD | $32.95 36.02 USD | $22.34B 24.42B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.04 — |
-0.52
|
$21.32B — | $1.98M — | $17.99 — | $18.26 — | $21.32B — | 34.02 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,904 39.85 USD |
-0.34
|
$2.75T 18.58B USD | $8M 53.99K USD | $5,857 39.54 USD | $5,920 39.96 USD | $2.75T 18.58B USD | 14.57 | $405.2 2.74 USD | |
| Swire Properties Limited 1972.HK | $18.32 2.34 USD |
+0.77
|
$105.48B 13.49B USD | $6.87M 878.27K USD | $18.12 2.32 USD | $18.34 2.34 USD | $105.48B 13.49B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $237.38 — |
-0.03
|
$11.27B — | $111.85K — | $237.13 — | $239.82 — | $11.27B — | 21.46 | $11.06 — | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-1.05
|
$86.05B 11B USD | $3.34M 427.27K USD | $37.3 4.77 USD | $38.1 4.87 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $119.9 136.42 USD |
+0.42
|
$9.62B 10.95B USD | $51.6K 58.71K USD | $119.2 135.62 USD | $120.5 137.1 USD | $9.62B 10.95B USD | 26.46 | $4.53 5.15 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
+1.11
|
$10.01B 10.94B USD | $15.62K 17.07K USD | $10.12 11.06 USD | $10.24 11.19 USD | $10.01B 10.94B USD | 31.03 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $120.1 136.65 USD |
+0.88
|
$9.41B 10.71B USD | $4.11K 4.68K USD | $119.2 135.62 USD | $120.4 136.99 USD | $9.41B 10.71B USD | 46.55 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.21 11.16 USD |
+0.79
|
$9.46B 10.34B USD | $1.28M 1.4M USD | $10.12 11.06 USD | $10.25 11.2 USD | $9.46B 10.34B USD | 26.86 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $116.6 127.46 USD |
-0.17
|
$9.43B 10.31B USD | $19.77K 21.61K USD | $115.6 126.37 USD | $117.2 128.12 USD | $9.43B 10.31B USD | 55.78 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.4 — |
-2.04
|
$9.52B — | $8.98K — | $14.4 — | $14.7 — | $9.52B — | 6.55 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
-1.93
|
$12.67B 9.5B USD | $22.33M 16.73M USD | $2.54 1.9 USD | $2.61 1.96 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $116 126.8 USD |
+0.35
|
$8.42B 9.21B USD | $112.97K 123.49K USD | $115.5 126.26 USD | $117.3 128.22 USD | $8.42B 9.21B USD | 52.25 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.45 2.74 USD |
+0.7
|
$65.13B 8.33B USD | $5.49M 701.36K USD | $21.25 2.72 USD | $21.7 2.77 USD | $65.13B 8.33B USD | 73.96 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $239.12 177.44 USD |
-1.02
|
$10.87B 8.06B USD | $50.54K 37.5K USD | $239.11 177.43 USD | $244 181.06 USD | $10.87B 8.06B USD | 60.38 | $3.96 2.94 USD | |
| FirstService FSV | $174.52 — |
-1.73
|
$7.93B — | $27.36K — | $174.68 — | $178.92 — | $7.93B — | 60.38 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $211.3 20.63 USD |
0
|
$80.58B 7.87B USD | $6.24K 608.81 USD | $211.9 20.68 USD | $211.9 20.68 USD | $80.58B 7.87B USD | 63.07 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $147.6 167.94 USD |
+0.07
|
$6.77B 7.7B USD | $183.53K 208.81K USD | $147.4 167.71 USD | $148.8 169.3 USD | $6.77B 7.7B USD | 19.14 | $7.71 8.77 USD | |
| Hulic Co., Ltd. 3003.T | $1,472 9.94 USD |
-1.08
|
$1.12T 7.57B USD | $12.11M 81.77K USD | $1,468.5 9.91 USD | $1,480 9.99 USD | $1.12T 7.57B USD | 10.95 | $134.37 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-1.03
|
$75.6B 7.38B USD | $61.39K 5.99K USD | $209.8 20.48 USD | $213 20.79 USD | $75.6B 7.38B USD | 14.86 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.2 3.34 USD |
+0.59
|
$75.6B 7.38B USD | $162.57K 15.87K USD | $33.75 3.29 USD | $34.1 3.33 USD | $75.6B 7.38B USD | 2.41 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
-2.46
|
$25.2B 6.92B USD | $23.01M 6.32M USD | $0.9399 0.26 USD | $0.9799 0.27 USD | $25.2B 6.92B USD | 95.00 | $0.01 0.002 USD | |
| Colliers International Group Inc. CIGI.TO | $177.78 131.92 USD |
+0.79
|
$9B 6.68B USD | $21.63K 16.05K USD | $176.58 131.03 USD | $179.58 133.26 USD | $9B 6.68B USD | 45.23 | $3.93 2.92 USD | |
| Colliers CIGI | $128.89 — |
-0.06
|
$6.51B — | $36.93K — | $128.76 — | $131.01 — | $6.51B — | 44.75 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $76.9 84.06 USD |
+2.88
|
$5.73B 6.26B USD | $379.7K 415.06K USD | $75.15 82.15 USD | $77.15 84.34 USD | $5.73B 6.26B USD | 36.27 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
0
|
$8.19B 6.08B USD | $6.41K 4.76K USD | $16.71 12.4 USD | $17 12.62 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.19 10.53 USD |
+1.28
|
$6.88B 5.1B USD | $1.74K 1.29K USD | $13.94 10.34 USD | $14.19 10.53 USD | $6.88B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $860.4 5.81 USD |
-0.31
|
$738.82B 4.99B USD | $4.31M 29.12K USD | $852.6 5.76 USD | $872.8 5.89 USD | $738.82B 4.99B USD | 9.92 | $86.66 0.58 USD | |
| HANG LUNG PPT 0101.HK | $6.78 0.87 USD |
+1.5
|
$33.91B 4.34B USD | $16.88M 2.16M USD | $6.63 0.85 USD | $6.8 0.87 USD | $33.91B 4.34B USD | 14.73 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.26 — |
-3.62
|
$4.26B — | $13 — | $4.26 — | $4.27 — | $4.26B — | 14.68 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.35 39.74 USD |
+1.39
|
$3.63B 3.96B USD | $4.72K 5.16K USD | $35.85 39.19 USD | $36.5 39.9 USD | $3.63B 3.96B USD | 8.84 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,662 17.97 USD |
-1.66
|
$553.9B 3.74B USD | $1.51M 10.22K USD | $2,662 17.97 USD | $2,701 18.23 USD | $553.9B 3.74B USD | 8.10 | $328.36 2.22 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+2.11
|
$3.39B 3.71B USD | $8.74K 9.56K USD | $3 3.28 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.07 3.36 USD |
+1.15
|
$3.36B 3.67B USD | $124.06K 135.62K USD | $3.05 3.34 USD | $3.09 3.38 USD | $3.36B 3.67B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.05 3.34 USD |
+1.26
|
$3.34B 3.65B USD | $1.98M 2.16M USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.34B 3.65B USD | 14.54 | $0.21 0.23 USD | |
| Allreal Holding AG ALLN.SW | $190.6 216.86 USD |
+0.95
|
$3.15B 3.58B USD | $17.99K 20.47K USD | $188.2 214.13 USD | $190.8 217.09 USD | $3.15B 3.58B USD | 14.89 | $12.8 14.56 USD | |
| Kojamo Oyj 0A0E.IL | $11.2 12.24 USD |
+0.49
|
$3.01B 3.28B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.01B 3.28B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.99 9.76 USD |
0
|
$32.8B 3.2B USD | $12.47K 1.22K USD | $99.99 9.76 USD | $99.99 9.76 USD | $32.8B 3.2B USD | 22.47 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $15.15 16.56 USD |
+0.4
|
$2.85B 3.12B USD | $17.33K 18.94K USD | $15.07 16.47 USD | $15.2 16.62 USD | $2.85B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.59 0.22 USD |
-0.62
|
$22.35B 3.11B USD | $31.99M 4.45M USD | $1.59 0.22 USD | $1.61 0.22 USD | $22.35B 3.11B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
-1.34
|
$31.56B 3.08B USD | $17.47K 1.7K USD | $161 15.72 USD | $164 16.01 USD | $31.56B 3.08B USD | 22.55 | $7.19 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.94 1.24 USD |
+0.22
|
$21.94B 3.05B USD | $7.08M 983.9K USD | $8.87 1.23 USD | $8.99 1.25 USD | $21.94B 3.05B USD | 21.28 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.78 3.03 USD |
-1.13
|
$21.94B 3.05B USD | $2.31M 320.77K USD | $21.77 3.03 USD | $22.11 3.07 USD | $21.94B 3.05B USD | 17.70 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.17
|
$3.05B — | $106.48K — | $0.5799 — | $0.5899 — | $3.05B — | 9.68 | $0.06 — | |
| Kojamo Oyj KOJAMO.HE | $11.07 12.1 USD |
-1.42
|
$2.74B 2.99B USD | $67.52K 73.81K USD | $10.97 11.99 USD | $11.23 12.28 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.5 9.71 USD |
-0.2
|
$30.59B 2.99B USD | $123.52K 12.06K USD | $98.65 9.63 USD | $100.3 9.79 USD | $30.59B 2.99B USD | 17.09 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
-0.64
|
$30.49B 2.98B USD | $107.78K 10.52K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.49B 2.98B USD | 29.31 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.67 4.56 USD |
0
|
$30.45B 2.97B USD | $33.25K 3.25K USD | $46.67 4.56 USD | $46.67 4.56 USD | $30.45B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $15.17 16.58 USD |
+1.81
|
$2.68B 2.93B USD | $459.91K 502.75K USD | $15.01 16.41 USD | $15.25 16.67 USD | $2.68B 2.93B USD | 26.15 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $82.88 8.09 USD |
0
|
$28.87B 2.82B USD | $90.94K 8.88K USD | $83.16 8.12 USD | $83.16 8.12 USD | $28.87B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| International Workplace IWGFF | $2.79 — |
+4.49
|
$2.79B — | $8K — | $2.75 — | $2.79 — | $2.79B — | 139.50 | $0.02 — | |
| Newmark NMRK | $11.25 — |
-0.09
|
$2.76B — | $332.02K — | $11.24 — | $11.42 — | $2.76B — | 29.60 | $0.38 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.42 0.82 USD |
+0.16
|
$21.42B 2.74B USD | $7.82M 999.49K USD | $6.38 0.82 USD | $6.51 0.83 USD | $21.42B 2.74B USD | 10.88 | $0.59 0.08 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.06 5.28 USD |
-1.06
|
$12.73B 2.58B USD | $1.29M 261.89K USD | $25.93 5.26 USD | $26.22 5.31 USD | $12.73B 2.58B USD | 10.85 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $83 8.1 USD |
-1.25
|
$26.11B 2.55B USD | $224.66K 21.93K USD | $82.65 8.07 USD | $83.6 8.16 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $84.9 92.81 USD |
+1.68
|
$2.32B 2.53B USD | $4.51K 4.93K USD | $83.8 91.6 USD | $85.9 93.9 USD | $2.32B 2.53B USD | 8.07 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.42
|
$2.31B 2.53B USD | $77.54K 84.76K USD | $23.9 26.13 USD | $24.32 26.59 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Cushman & Wakefield CWK | $10.54 — |
+1.3
|
$2.44B — | $593.41K — | $10.47 — | $10.64 — | $2.44B — | 15.05 | $0.7 — | |
| Arabian Centres Company 4321.SR | $18.38 4.9 USD |
+0.22
|
$8.73B 2.33B USD | $729.71K 194.67K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.73B 2.33B USD | 6.96 | $2.64 0.7 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.02 12.05 USD |
+0.82
|
$2.07B 2.27B USD | $2.29K 2.51K USD | $10.94 11.96 USD | $11.02 12.05 USD | $2.07B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
-0.47
|
$17.65B 2.26B USD | $951.27K 121.63K USD | $31.65 4.05 USD | $32.45 4.15 USD | $17.65B 2.26B USD | 10.88 | $2.93 0.37 USD | |
| Entra ASA ENTRA.OL | $128.4 12.32 USD |
+2.23
|
$23.37B 2.24B USD | $2.25M 216.21K USD | $126 12.09 USD | $128.6 12.34 USD | $23.37B 2.24B USD | 31.94 | $4.02 0.39 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
+0.68
|
$17.14B 2.19B USD | $3.62M 463.13K USD | $5.19 0.66 USD | $5.26 0.67 USD | $17.14B 2.19B USD | 10.43 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.27 0.93 USD |
+3.56
|
$17.14B 2.19B USD | $9.44M 1.21M USD | $6.99 0.89 USD | $7.33 0.94 USD | $17.14B 2.19B USD | 30.29 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.18 1.56 USD |
+2.87
|
$16.58B 2.12B USD | $1.86M 237.78K USD | $11.68 1.49 USD | $12.18 1.56 USD | $16.58B 2.12B USD | 10.32 | $1.18 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
+0.92
|
$1.93B 2.11B USD | $42.96K 46.96K USD | $10.82 11.83 USD | $11 12.02 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.61 2.59 USD |
-0.37
|
$14.5B 2.02B USD | $6.76M 939.45K USD | $18.6 2.59 USD | $18.75 2.61 USD | $14.5B 2.02B USD | 17.55 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.14 — |
+0.55
|
$1.91B — | $1.12M — | $10.07 — | $10.27 — | $1.91B — | 25.98 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $18.98 5.06 USD |
+1.5
|
$7.12B 1.9B USD | $226.55K 60.44K USD | $18.58 4.96 USD | $19.04 5.08 USD | $7.12B 1.9B USD | 20.63 | $0.92 0.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.35 24.43 USD |
+2.52
|
$1.69B 1.85B USD | $59.45K 64.99K USD | $22 24.05 USD | $22.6 24.7 USD | $1.69B 1.85B USD | 13.88 | $1.61 1.76 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.45 8.83 USD |
-0.69
|
$18.86B 1.84B USD | $2.81K 273.9 USD | $90.45 8.83 USD | $90.45 8.83 USD | $18.86B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $89.6 8.75 USD |
-1.65
|
$18.65B 1.82B USD | $72.29K 7.06K USD | $89.15 8.7 USD | $91.3 8.91 USD | $18.65B 1.82B USD | 113.41 | $0.79 0.08 USD | |
| HYSAN DEV 0014.HK | $13.6 1.74 USD |
-0.15
|
$13.97B 1.79B USD | $2.25M 287.85K USD | $13.5 1.73 USD | $13.7 1.75 USD | $13.97B 1.79B USD | 453.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.42 0.57 USD |
+1.61
|
$13.89B 1.78B USD | $6.59M 842.1K USD | $4.28 0.55 USD | $4.5 0.58 USD | $13.89B 1.78B USD | 19.21 | $0.23 0.03 USD | |
| Altus Group Limited AIF.TO | $53.22 39.49 USD |
+0.23
|
$2.37B 1.76B USD | $33.52K 24.87K USD | $52.81 39.19 USD | $53.93 40.02 USD | $2.37B 1.76B USD | 483.81 | $0.11 0.08 USD | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.27 1.57 USD |
+0.81
|
$11.95B 1.66B USD | $6.34M 881.69K USD | $11.15 1.55 USD | $11.46 1.59 USD | $11.95B 1.66B USD | 13.74 | $0.82 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.4 2.36 USD |
-2.87
|
$50.21B 1.6B USD | $1.45M 46.04K USD | $74.4 2.36 USD | $77.1 2.45 USD | $50.21B 1.6B USD | 34.60 | $2.15 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
-0.57
|
$16.19B 1.58B USD | $28.21K 2.75K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.19B 1.58B USD | 19.15 | $13.73 1.34 USD | |
| PEXA Group Limited PXA.AX | $13.42 8.88 USD |
+1.05
|
$2.38B 1.58B USD | $393.21K 260.25K USD | $13.23 8.76 USD | $13.49 8.93 USD | $2.38B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
+1.49
|
$12.1B 1.55B USD | $2.46M 314.56K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.1B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
0
|
$10.92B 1.52B USD | $11.56M 1.61M USD | $2.76 0.38 USD | $2.8 0.39 USD | $10.92B 1.52B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.78 0.53 USD |
-1.05
|
$10.78B 1.5B USD | $9.97M 1.39M USD | $3.76 0.52 USD | $3.85 0.54 USD | $10.78B 1.5B USD | 0 | -$0.27 -0.03 USD | |
| Intershop Holding AG ISN.SW | $140.4 159.75 USD |
+0.86
|
$1.29B 1.47B USD | $4.76K 5.42K USD | $139.6 158.83 USD | $143 162.7 USD | $1.29B 1.47B USD | 11.02 | $12.74 14.5 USD | |
| eXp World EXPI | $9.03 — |
+1.18
|
$1.41B — | $281.9K — | $8.95 — | $9.15 — | $1.41B — | 0 | -$0.09 — | |
| Redfin RDFN | $11 — |
+1.62
|
$1.41B — | $2.47M — | $10.81 — | $11.17 — | $1.41B — | 0 | -$1.52 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.55 18.01 USD |
-1.02
|
$14.08B 1.37B USD | $107.29K 10.47K USD | $184.2 17.98 USD | $186.7 18.22 USD | $14.08B 1.37B USD | 43.83 | $4.21 0.41 USD | |
| Leopalace21 Corporation 8848.T | $592 4 USD |
-0.84
|
$188.08B 1.27B USD | $4.4M 29.72K USD | $588 3.97 USD | $599 4.04 USD | $188.08B 1.27B USD | 14.45 | $40.95 0.28 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.39 1.03 USD |
-1.2
|
$8.82B 1.23B USD | $5.61M 779.94K USD | $7.36 1.02 USD | $7.59 1.06 USD | $8.82B 1.23B USD | 16.79 | $0.44 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $88.8M 2.5M USD | $2.82 0.08 USD | $2.92 0.08 USD | $43.05B 1.21B USD | 8.47 | $0.34 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||