Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $117.21 — |
-1.24
|
$35.15B — | $1.9M — | $115.54 — | $119.55 — | $35.15B — | 37.32 | $3.14 — | |
| CoStar CSGP | $79.02 — |
-1.85
|
$33.33B — | $2.7M — | $78.09 — | $80.49 — | $33.33B — | 232.41 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.38 37.58 USD |
+2.47
|
$29.06B 31.77B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $29.06B 31.77B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.34 30.97 USD |
+0.51
|
$25.69B 28.08B USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $25.69B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.39 — |
+0.17
|
$26.85B — | $1.09K — | $19.34 — | $19.51 — | $26.85B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $15.9 — |
+0.25
|
$26.17B — | $17.59K — | $15.85 — | $16 — | $26.17B — | 0 | -$0.63 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.43 37.64 USD |
+2.26
|
$23.77B 25.99B USD | $1.46M 1.59M USD | $33.54 36.66 USD | $34.53 37.75 USD | $23.77B 25.99B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.DE | $28.11 30.73 USD |
-0.39
|
$23.13B 25.28B USD | $2.5M 2.73M USD | $28.06 30.67 USD | $28.49 31.14 USD | $23.13B 25.28B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.82
|
$23.03B 25.18B USD | $5.88K 6.42K USD | $27.99 30.6 USD | $28.45 31.1 USD | $23.03B 25.18B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $19.36 — |
+0.1
|
$23.2B — | $6.85M — | $18.92 — | $19.47 — | $23.2B — | 41.19 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,364 36.21 USD |
+0.51
|
$2.52T 17.04B USD | $292.4K 1.97K USD | $5,308 35.83 USD | $5,368 36.24 USD | $2.52T 17.04B USD | 14.25 | $376.26 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.1 2.06 USD |
+0.75
|
$92.82B 11.87B USD | $8.29K 1.06K USD | $15.88 2.03 USD | $16.1 2.06 USD | $92.82B 11.87B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.6 4.68 USD |
-2.92
|
$83.54B 10.68B USD | $4.16M 531.87K USD | $36.25 4.64 USD | $37.55 4.8 USD | $83.54B 10.68B USD | 21.65 | $1.69 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
+2.42
|
$9.73B 10.63B USD | $6.96K 7.61K USD | $0 0 USD | $0 0 USD | $9.73B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
+0.45
|
$9.01B 10.25B USD | $184.02K 209.37K USD | $111.2 126.52 USD | $112.3 127.77 USD | $9.01B 10.25B USD | 24.90 | $4.51 5.13 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.99 10.92 USD |
+2.04
|
$9.31B 10.18B USD | $1.21M 1.32M USD | $9.77 10.68 USD | $10.05 10.99 USD | $9.31B 10.18B USD | 27.74 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated JLL | $210.65 — |
-2.26
|
$10.01B — | $571.72K — | $207.33 — | $217.62 — | $10.01B — | 18.65 | $11.29 — | |
| Swiss Prime Site AG 0QOG.IL | $112.1 127.55 USD |
+0.4
|
$8.78B 9.99B USD | $1.38K 1.57K USD | $0 0 USD | $0 0 USD | $8.78B 9.99B USD | 43.44 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.61 1.96 USD |
+2.76
|
$13.02B 9.76B USD | $6.1M 4.58M USD | $2.53 1.9 USD | $2.61 1.96 USD | $13.02B 9.76B USD | 28.99 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.92 — |
+0.66
|
$9.2B — | $10.28K — | $13.8 — | $14 — | $9.2B — | 6.33 | $2.2 — | |
| Scout24 SE 0RB8.IL | $100.83 110.22 USD |
-0.25
|
$8.15B 8.91B USD | $689 753.17 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 48.24 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $238.55 177.02 USD |
+3.66
|
$10.84B 8.04B USD | $84.58K 62.76K USD | $236.15 175.24 USD | $239.47 177.7 USD | $10.84B 8.04B USD | 57.76 | $4.13 3.06 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
-0.39
|
$7.35B 8.03B USD | $176.08K 192.48K USD | $100.2 109.53 USD | $101.5 110.95 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $210.15 20.51 USD |
+1.37
|
$80.15B 7.82B USD | $192 18.74 USD | $0 0 USD | $0 0 USD | $80.15B 7.82B USD | 62.73 | $3.35 0.33 USD | |
| FirstService FSV | $171.95 — |
+0.76
|
$7.81B — | $160.46K — | $170.49 — | $172.55 — | $7.81B — | 57.89 | $2.97 — | |
| Hulic Co., Ltd. 3003.T | $1,461 9.86 USD |
+0.41
|
$1.11T 7.51B USD | $544.8K 3.68K USD | $1,448.5 9.78 USD | $1,462.5 9.87 USD | $1.11T 7.51B USD | 10.86 | $134.44 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+0.76
|
$75.84B 7.4B USD | $281.23K 27.45K USD | $208.8 20.38 USD | $214 20.89 USD | $75.84B 7.4B USD | 14.35 | $14.77 1.44 USD | |
| PSP Swiss Property AG PSPN.SW | $140.8 160.2 USD |
+0.21
|
$6.46B 7.35B USD | $83.76K 95.3K USD | $140 159.29 USD | $141.2 160.66 USD | $6.46B 7.35B USD | 17.23 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.98 3.12 USD |
-0.19
|
$75.13B 7.33B USD | $214.7K 20.96K USD | $31.7 3.09 USD | $32.08 3.13 USD | $75.13B 7.33B USD | 2.16 | $14.78 1.44 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9699 0.27 USD |
-0.92
|
$25.76B 7.08B USD | $17.69M 4.86M USD | $0.9699 0.27 USD | $0.9899 0.27 USD | $25.76B 7.08B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.86 2.28 USD |
+2.53
|
$54.23B 6.93B USD | $1.16M 148.69K USD | $17.4 2.22 USD | $18.04 2.31 USD | $54.23B 6.93B USD | 61.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
-0.16
|
$51.81B 6.62B USD | $1.67M 213.99K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.81B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $157.42 116.82 USD |
-0.39
|
$8.04B 5.97B USD | $33.69K 25K USD | $156.04 115.79 USD | $159.61 118.44 USD | $8.04B 5.97B USD | 35.21 | $4.47 3.32 USD | |
| LEG Immobilien SE LEG.DE | $73 79.8 USD |
-1.42
|
$5.44B 5.94B USD | $265.52K 290.24K USD | $72.65 79.42 USD | $74.65 81.6 USD | $5.44B 5.94B USD | 82.95 | $0.88 0.96 USD | |
| Colliers CIGI | $113.4 — |
-0.4
|
$5.78B — | $76.64K — | $112.78 — | $114.89 — | $5.78B — | 35.21 | $3.22 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $883.8 5.97 USD |
+0.56
|
$758.92B 5.12B USD | $1.29M 8.7K USD | $874.7 5.9 USD | $883.8 5.97 USD | $758.92B 5.12B USD | 8.75 | $100.9 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.35 9.16 USD |
+3.17
|
$5.99B 4.44B USD | $12.4K 9.2K USD | $12 8.9 USD | $12.74 9.45 USD | $5.99B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.15 9.02 USD |
-1.22
|
$5.89B 4.37B USD | $15.88K 11.79K USD | $12.15 9.02 USD | $12.75 9.46 USD | $5.89B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $3.93 — |
0
|
$3.76B — | $45 — | $3.93 — | $3.93 — | $3.76B — | 13.09 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.08 0.78 USD |
+0.66
|
$29.08B 3.72B USD | $3.56M 454.94K USD | $6.04 0.77 USD | $6.16 0.79 USD | $29.08B 3.72B USD | 13.21 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.3 37.49 USD |
+1.03
|
$3.38B 3.69B USD | $52.01K 56.85K USD | $33.8 36.95 USD | $34.45 37.66 USD | $3.38B 3.69B USD | 8.34 | $4.11 4.49 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+2.22
|
$25.72B 3.58B USD | $69.3M 9.64M USD | $1.77 0.25 USD | $1.86 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,490.5 16.81 USD |
+0.36
|
$519.16B 3.5B USD | $259.3K 1.75K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $519.16B 3.5B USD | 7.89 | $315.4 2.13 USD | |
| Allreal Holding AG ALLN.SW | $184.2 209.58 USD |
+0.99
|
$3.04B 3.46B USD | $35.18K 40.02K USD | $182.4 207.53 USD | $184.2 209.58 USD | $3.04B 3.46B USD | 14.39 | $12.8 14.56 USD | |
| Aroundtown SA AT1.F | $2.75 3.01 USD |
+0.29
|
$3.01B 3.29B USD | $671 733.49 USD | $2.72 2.97 USD | $2.77 3.02 USD | $3.01B 3.29B USD | 55.03 | $0.05 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.6 1.33 USD |
+1.8
|
$23.54B 3.27B USD | $4.61M 641.37K USD | $9.42 1.31 USD | $9.62 1.34 USD | $23.54B 3.27B USD | 22.32 | $0.43 0.06 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
-0.29
|
$2.98B 3.26B USD | $32.18K 35.18K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.72 2.97 USD |
-1.59
|
$2.97B 3.25B USD | $2.05M 2.24M USD | $2.71 2.96 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| CHINA WORLD TRADE 600007.SS | $22.8 3.17 USD |
+0.75
|
$22.97B 3.19B USD | $1.15M 160.26K USD | $22.43 3.12 USD | $22.86 3.18 USD | $22.97B 3.19B USD | 18.23 | $1.25 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
+0.45
|
$32.6B 3.18B USD | $2.3M 224.05K USD | $0 0 USD | $0 0 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| Pandox AB (publ) 0R8U.IL | $158.9 15.51 USD |
-1.43
|
$32.45B 3.17B USD | $39.55K 3.86K USD | $0 0 USD | $0 0 USD | $32.45B 3.17B USD | 15.56 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.13B — | $27.9K — | $0.5699 — | $0.5799 — | $3.13B — | 9.61 | $0.06 — | |
| Pandox AB (publ) PNDX-B.ST | $159.2 15.54 USD |
-1.36
|
$30.98B 3.02B USD | $135.92K 13.27K USD | $158.8 15.5 USD | $162.4 15.85 USD | $30.98B 3.02B USD | 17.61 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.5 9.61 USD |
-0.45
|
$30.28B 2.96B USD | $219.63K 21.44K USD | $97.85 9.55 USD | $100.1 9.77 USD | $30.28B 2.96B USD | 17.74 | $5.55 0.54 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
+2.83
|
$23.07B 2.95B USD | $8.63M 1.1M USD | $6.7 0.86 USD | $6.95 0.89 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.34 4.43 USD |
-1.09
|
$29.7B 2.9B USD | $258.21K 25.2K USD | $45.18 4.41 USD | $46.1 4.5 USD | $29.7B 2.9B USD | 37.78 | $1.2 0.12 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.9
|
$2.65B 2.89B USD | $2.19M 2.39M USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
-0.18
|
$29.58B 2.89B USD | $243.47K 23.77K USD | $0 0 USD | $0 0 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.52 10.4 USD |
+1.2
|
$2.55B 2.79B USD | $53.42K 58.39K USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.38 7.94 USD |
-0.06
|
$28.35B 2.77B USD | $2.58K 251.84 USD | $0 0 USD | $0 0 USD | $28.35B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.13 15.45 USD |
+1.22
|
$2.48B 2.71B USD | $809.01K 884.35K USD | $13.97 15.27 USD | $14.25 15.58 USD | $2.48B 2.71B USD | 21.73 | $0.65 0.71 USD | |
| Newmark NMRK | $10.36 — |
-1.52
|
$2.65B — | $803.76K — | $10.18 — | $10.63 — | $2.65B — | 30.47 | $0.34 — | |
| Kojamo Oyj KOJAMO.HE | $9.54 10.42 USD |
-0.1
|
$2.36B 2.58B USD | $175.38K 191.71K USD | $9.45 10.33 USD | $9.64 10.53 USD | $2.36B 2.58B USD | 105.94 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.16 26.41 USD |
+0.83
|
$2.35B 2.57B USD | $48.6K 53.13K USD | $23.72 25.93 USD | $24.36 26.63 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $19.88 5.3 USD |
0
|
$9.44B 2.52B USD | $714.81K 190.69K USD | $19.84 5.29 USD | $20.02 5.34 USD | $9.44B 2.52B USD | 7.76 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.06
|
$25.62B 2.5B USD | $625.06K 61.01K USD | $80.8 7.89 USD | $82.15 8.02 USD | $25.62B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.12 4.89 USD |
+0.21
|
$11.78B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 2.39B USD | 10.13 | $2.38 0.48 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.61 3 USD |
+0.89
|
$16.93B 2.35B USD | $4.96M 689.66K USD | $21.19 2.95 USD | $21.65 3.01 USD | $16.93B 2.35B USD | 18.95 | $1.14 0.16 USD | |
| Saudi Real Estate Company 4020.SR | $23.2 6.19 USD |
+4.88
|
$8.7B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 2.32B USD | 40.70 | $0.57 0.15 USD | |
| International Workplace IWGFF | $2.31 — |
+0.43
|
$2.32B — | $5.43K — | $2.3 — | $2.3 — | $2.32B — | 115.50 | $0.02 — | |
| VGP NV VGP.BR | $74.7 81.66 USD |
+1.22
|
$2.04B 2.23B USD | $20.15K 22.03K USD | $72.6 79.36 USD | $75.1 82.09 USD | $2.04B 2.23B USD | 7.10 | $10.52 11.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $2.57M 327.97K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 10.79 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.25 4 USD |
-0.32
|
$17.29B 2.21B USD | $3.2K 409.16 USD | $31.1 3.98 USD | $31.4 4.01 USD | $17.29B 2.21B USD | 10.96 | $2.85 0.36 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-1.31
|
$1.99B 2.18B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $56.11K 5.38K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
-0.56
|
$1.87B 2.05B USD | $90.74K 99.19K USD | $10.58 11.57 USD | $10.78 11.78 USD | $1.87B 2.05B USD | 9.33 | $1.14 1.25 USD | |
| Cushman & Wakefield CWK | $8.15 — |
-1.09
|
$1.88B — | $3.4M — | $8.09 — | $8.38 — | $1.88B — | 14.55 | $0.56 — | |
| HANG LUNG GROUP 0010.HK | $10.5 1.34 USD |
+1.16
|
$14.3B 1.83B USD | $149K 19.05K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.3B 1.83B USD | 8.89 | $1.18 0.15 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.5 2.69 USD |
-0.24
|
$57.03B 1.81B USD | $135.95K 4.32K USD | $83.9 2.67 USD | $84.6 2.69 USD | $57.03B 1.81B USD | 27.61 | $3.06 0.1 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.5 8.64 USD |
+0.77
|
$18.45B 1.8B USD | $82.78K 8.08K USD | $0 0 USD | $0 0 USD | $18.45B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $88.3 8.62 USD |
0
|
$18.37B 1.79B USD | $190.78K 18.62K USD | $87.45 8.54 USD | $89.2 8.71 USD | $18.37B 1.79B USD | 315.35 | $0.28 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-0.25
|
$12.89B 1.79B USD | $371.9K 51.71K USD | $12.09 1.68 USD | $12.19 1.69 USD | $12.89B 1.79B USD | 15.39 | $0.79 0.11 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $4.2M 537.15K USD | $5.65 0.72 USD | $5.9 0.75 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.62
|
$13.8B 1.76B USD | $2.96M 378.73K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.35 0.6 USD |
+1.88
|
$12.41B 1.72B USD | $2.55M 354.24K USD | $4.26 0.59 USD | $4.37 0.61 USD | $12.41B 1.72B USD | 0 | -$0.27 -0.03 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.85
|
$1.51B 1.71B USD | $2.59K 2.94K USD | $116.5 132.55 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.05 0.42 USD |
+2.69
|
$11.99B 1.67B USD | $11.4M 1.59M USD | $2.94 0.41 USD | $3.07 0.43 USD | $11.99B 1.67B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+0.92
|
$2.22B 1.65B USD | $68.71K 50.98K USD | $48.79 36.21 USD | $49.48 36.72 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| HYSAN DEV 0014.HK | $12.38 1.58 USD |
+1.81
|
$12.71B 1.63B USD | $357K 45.65K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.71B 1.63B USD | 412.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.99
|
$12.63B 1.62B USD | $2.5M 319.53K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Altus ASGTF | $34.9 — |
-1.06
|
$1.59B — | $74 — | $35.27 — | $35.27 — | $1.59B — | 0 | -$0.01 — | |
| Deutsche EuroShop AG DEQ.DE | $17.9 19.57 USD |
+0.11
|
$1.36B 1.48B USD | $5.81K 6.35K USD | $17.86 19.52 USD | $18.04 19.72 USD | $1.36B 1.48B USD | 11.04 | $1.62 1.77 USD | |
| DigitalBridge DBRG | $7.77 — |
+0.39
|
$1.45B — | $2.1M — | $7.64 — | $7.96 — | $1.45B — | 43.16 | $0.18 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $235.5 22.99 USD |
+0.86
|
$14.5B 1.42B USD | $31.42K 3.07K USD | $232 22.65 USD | $237 23.13 USD | $14.5B 1.42B USD | 17.41 | $13.52 1.32 USD | |
| Intershop Holding AG ISN.SW | $131.2 149.28 USD |
+0.31
|
$1.21B 1.38B USD | $4.39K 4.99K USD | $129.6 147.46 USD | $131.4 149.51 USD | $1.21B 1.38B USD | 14.65 | $8.95 10.18 USD | |
| eXp World EXPI | $8.98 — |
-3.18
|
$1.37B — | $1.13M — | $8.86 — | $9.34 — | $1.37B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.15 7.38 USD |
-0.31
|
$1.98B 1.31B USD | $129.66K 85.81K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.98B 1.31B USD | 0 | -$0.26 -0.1 USD | |
| Marcus & Millichap MMI | $30.79 — |
-1.88
|
$1.23B — | $97.81K — | $30.64 — | $31.65 — | $1.23B — | 0 | -$0.32 — | |
| Leopalace21 Corporation 8848.T | $561 3.79 USD |
+0.18
|
$178.23B 1.2B USD | $263.8K 1.78K USD | $558 3.77 USD | $563 3.8 USD | $178.23B 1.2B USD | 5.61 | $99.85 0.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.55 15.57 USD |
+0.06
|
$12.17B 1.19B USD | $144.81K 14.13K USD | $157.55 15.38 USD | $159.7 15.59 USD | $12.17B 1.19B USD | 0 | -$1.32 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||