Sonuç Sayfası 4 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
0
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-2
|
$138.89M 17.76M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $138.89M 17.76M USD | 0 | -$0.32 -0.04 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$134.87M 17.25M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $134.87M 17.25M USD | 0 | -$0.25 -0.03 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.5 1.64 USD |
+7.35
|
$13.19M 14.42M USD | $3.2K 3.5K USD | $1.39 1.52 USD | $1.5 1.64 USD | $13.19M 14.42M USD | 0 | -$0.23 -0.2 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
0
|
$67.73M 14.4M USD | $6K 1.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-2.76
|
$112.16M 14.34M USD | $143.15K 18.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $112.16M 14.34M USD | 0 | -$0.06 -0.007 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.27 USD |
-8.3
|
$12.18M 13.31M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $12.18M 13.31M USD | 0 | -$14.68 -16.05 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$101.25M 12.95M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $101.25M 12.95M USD | 0 | -$0.14 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4799 0.36 USD |
-7.69
|
$16.95M 12.58M USD | $37.5K 27.83K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $16.95M 12.58M USD | 0 | -$0.19 -0.1 USD | |
| Wetouch Technology WETH | $1 — |
-0.01
|
$11.93M — | $77.12K — | $0.9499 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
| CleanBnB S.p.A. CBB.MI | $1.22 1.33 USD |
0
|
$10.48M 11.45M USD | $15.2K 16.62K USD | $1.21 1.32 USD | $1.23 1.34 USD | $10.48M 11.45M USD | 20.25 | $0.06 0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.41
|
$15.94M 10.55M USD | $2 1.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Asia Properties ASPZ | $0.01 — |
-11.25
|
$10.34M — | $120 — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0099 USD |
-4.88
|
$79.13M 10.12M USD | $505K 64.57K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $79.13M 10.12M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
-5.88
|
$74.68M 9.55M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $74.68M 9.55M USD | 0 | -$0.19 -0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.24 0.12 USD |
+1.81
|
$96.21M 9.39M USD | $171.69K 16.76K USD | $1.2 0.12 USD | $1.24 0.12 USD | $96.21M 9.39M USD | 0 | -$3.89 -0.3 USD | |
| KMC Properties ASA KMCP.OL | $0.23 0.02 USD |
-6.45
|
$96.68M 9.27M USD | $29.68M 2.85M USD | $0.23 0.02 USD | $0.27 0.03 USD | $96.68M 9.27M USD | 0.11 | $2.08 0.2 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-0.59
|
$68.5M 8.76M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.5M 8.76M USD | 0 | -$0.06 -0.007 USD | |
| Fangdd Network DUO | $2.76 — |
-13.75
|
$8.46M — | $421.03K — | $2.7 — | $3.46 — | $8.46M — | 0.35 | $7.68 — | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
+1.56
|
$11.09M 8.31M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.04 0.03 USD |
+24.14
|
$10.62M 7.96M USD | $2.29M 1.72M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.62M 7.96M USD | 0 | $0 0 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
0
|
$62.09M 7.94M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $81K 10.36K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-7.35
|
$6.13M 6.7M USD | $69 75.43 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$1.72 -1.8 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $2.4K 67.53 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$4.84M 5.29M USD | $3.03K 3.31K USD | $0.2 0.22 USD | $0.22 0.24 USD | $4.84M 5.29M USD | 0 | -$0.71 -0.7 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-5.56
|
$7.47M 4.95M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| New Concept Energy GBR | $0.92 — |
-0.81
|
$4.71M — | $8.13K — | $0.92 — | $0.9699 — | $4.71M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0030 USD |
-4
|
$26.23M 3.35M USD | $106K 13.55K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $26.23M 3.35M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0081 USD |
+14.29
|
$25.6M 3.27M USD | $148K 18.92K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $25.6M 3.27M USD | 0 | -$0.21 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+1.1
|
$33.05M 3.23M USD | $4.49K 438.47 USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $33.05M 3.23M USD | 0 | -$0.11 -0.01 USD | |
| Ucommune UK | $1.08 — |
-1.19
|
$2.28M — | $9.71K — | $1.06 — | $1.14 — | $2.28M — | 0 | -$8.09 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $640K 479.65K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
+400
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Broad Street Realty BRST | $0.02 — |
+0.95
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.88 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.002 — |
0
|
$228.11K — | $26K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+4.78
|
$6.09K 6.66K USD | $3.13M 3.42M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09K 6.66K USD | 0 | -$76.73 -83.8 USD | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $234 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $12.57 — |
-0.33
|
$0 — | $9.3K — | $12.55 — | $12.78 — | $0 — | 5.72 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.18 — |
-0.7
|
$0 — | $4.73K — | $14.01 — | $14.19 — | $0 — | 6.45 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.51 — |
+1.03
|
$0 — | $15K — | $20.34 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
0
|
$0 — | $30.1K — | $20.37 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.87 — |
+1.36
|
$0 — | $14.91K — | $20.45 — | $20.98 — | $0 — | 0 | -$0.74 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.65
|
$0 0 USD | $48.7K 4.75K USD | $30.7 3 USD | $30.7 3 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Iguatemi S.A. IGTI11.SA | $22.13 4.49 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 135.76 | $0.16 0.03 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| CBRE Group, Inc. C1BR34.SA | $719.64 145.86 USD |
+0.75
|
$214.53B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 43.48B USD | 39.06 | $18.42 3.73 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$733.8B 43.45B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $733.8B 43.45B USD | 38.91 | $62.54 3.7 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
+9.41
|
$186.47B 37.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.47B 37.8B USD | 221.00 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $113 123.52 USD |
+0.89
|
$33.97B 37.14B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $33.97B 37.14B USD | 39.23 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $68.27 74.63 USD |
+0.54
|
$29.35B 32.08B USD | $10 10.93 USD | $68.27 74.63 USD | $68.27 74.63 USD | $29.35B 32.08B USD | 284.45 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.22B 26.47B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.VI | $29.28 32.01 USD |
-0.07
|
$24.09B 26.34B USD | $0 0 USD | $29.28 32.01 USD | $29.38 32.12 USD | $24.09B 26.34B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.71 36.85 USD |
+0.63
|
$22.98B 25.12B USD | $0 0 USD | $33.71 36.85 USD | $33.73 36.87 USD | $22.98B 25.12B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+0.61
|
$22.98B 25.12B USD | $100 109.31 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.98B 25.12B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.45 36.57 USD |
-0.39
|
$22.8B 24.92B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $22.8B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-8.8
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Vonovia SE VNNVF | $29.2 — |
-14.24
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$1.03 — | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+4.88
|
$20.96B 22.91B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.96B 22.91B USD | 36.59 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.07B 20.84B USD | $491 536.73 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.07B 20.84B USD | 40.21 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+7.19
|
$19.25B — | $400 — | $41.2 — | $41.2 — | $19.25B — | 14.71 | $2.8 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.04B 17.54B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16.04B 17.54B USD | 13.70 | $2.48 2.71 USD | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.46B — | $1.1K — | $2.25 — | $2.25 — | $13.46B — | 0 | -$0.02 — | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
+2.02
|
$12.01B 13.13B USD | $12.86K 14.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.01B 13.13B USD | 0 | -$0.01 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-4.96
|
$10.68B — | $8 — | $10.31 — | $10.31 — | $10.68B — | 26.74 | $0.43 — | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.64B — | $268 — | $2.1 — | $2.1 — | $10.64B — | 27.57 | $0.07 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+0.5
|
$9.66B 10.56B USD | $52 56.84 USD | $200 218.63 USD | $200 218.63 USD | $9.66B 10.56B USD | 20.68 | $9.67 10.57 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
+0.1
|
$9.53B 10.42B USD | $150 163.97 USD | $10.15 11.1 USD | $10.26 11.22 USD | $9.53B 10.42B USD | 27.00 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
+1.17
|
$8.76B 9.57B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.76B 9.57B USD | 28.83 | $0.06 0.07 USD | |
| Scout24 SE G24.VI | $117.8 128.77 USD |
-1.17
|
$8.64B 9.44B USD | $0 0 USD | $117.8 128.77 USD | $118.4 129.43 USD | $8.64B 9.44B USD | 53.06 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
-1.26
|
$8.63B 9.44B USD | $83 90.73 USD | $117.9 128.88 USD | $118.2 129.21 USD | $8.63B 9.44B USD | 53.10 | $2.22 2.43 USD | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.56B — | $38 — | $99.5 — | $99.5 — | $8.56B — | 18.36 | $5.5 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.2 17.22 USD |
+0.96
|
$11.25B 8.35B USD | $2K 1.48K USD | $23.2 17.22 USD | $23.2 17.22 USD | $11.25B 8.35B USD | 5.37 | $4.32 3.21 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
+3.34
|
$8.1B — | $1K — | $2.4 — | $2.4 — | $8.1B — | 60.00 | $0.04 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$7.11B 7.78B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+0.65
|
$7.1B 7.76B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.1B 7.76B USD | 61.26 | $2.53 2.77 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
+1.85
|
$7B 7.65B USD | $61 66.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7B 7.65B USD | 73.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $19.4 21.21 USD |
-0.26
|
$7B 7.65B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7B 7.65B USD | 14.58 | $1.33 1.45 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.18 20.97 USD |
-1.18
|
$6.93B 7.58B USD | $22 24.05 USD | $19.18 20.97 USD | $19.18 20.97 USD | $6.93B 7.58B USD | 14.31 | $1.34 1.46 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 10.67 | $0.82 0.9 USD | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.39B — | $400 — | $159 — | $159 — | $7.39B — | 16.95 | $9.38 — | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-2.3
|
$75.34B 7.35B USD | $463 45.19 USD | $212 20.69 USD | $216 21.08 USD | $75.34B 7.35B USD | 14.96 | $14.17 1.38 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.52B — | $101 — | $87.21 — | $87.21 — | $6.52B — | 33.15 | $2.63 — | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.62B 6.14B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.62B 6.14B USD | 42.62 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $74.7 81.66 USD |
+0.2
|
$5.56B 6.08B USD | $5 5.47 USD | $74.7 81.66 USD | $74.7 81.66 USD | $5.56B 6.08B USD | 32.19 | $2.32 2.54 USD | |
| LEG Immobilien SE LEG.VI | $74.65 81.6 USD |
-0.13
|
$5.56B 6.08B USD | $0 0 USD | $74.65 81.6 USD | $74.8 81.77 USD | $5.56B 6.08B USD | 32.31 | $2.31 2.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||