Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (1)
- Çin (32)
- Fransa (2)
- Almanya (20)
- Yunanistan (1)
- Hong Kong (7)
- Hindistan (12)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (5)
- Meksika (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (6)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (141)
Alüminyum (141)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $650 7.86 USD |
<0.01
|
$1.45T 17.59B USD | $4.53M 54.85K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.36 1.84 USD |
+0.42
|
$133.38B 17.05B USD | $18.98M 2.43M USD | $14.18 1.81 USD | $14.48 1.85 USD | $133.38B 17.05B USD | 5.56 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+3.66
|
$128.45B 16.42B USD | $437K 55.88K USD | $3.78 0.48 USD | $4.15 0.53 USD | $128.45B 16.42B USD | 9.23 | $0.43 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.73 0.6 USD |
+0.64
|
$112.23B 14.35B USD | $23.49M 3M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.23B 14.35B USD | 5.43 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$103.18B 14.35B USD | $104.48M 14.53M USD | $6.5 0.9 USD | $6.62 0.92 USD | $103.18B 14.35B USD | 8.14 | $0.81 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.71 5.44 USD |
0
|
$131.04B 12.57B USD | $332 31.85 USD | $56.04 5.38 USD | $56.04 5.38 USD | $131.04B 12.57B USD | 8.52 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.68 — |
+2.07
|
$11.15B — | $103.04K — | $5.59 — | $5.68 — | $11.15B — | 11.82 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.55 — |
0
|
$10.9B — | $199.18K — | $5.49 — | $5.71 — | $10.9B — | 11.56 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-1.16
|
$110.09B 10.56B USD | $3.14M 301.09K USD | $55.92 5.36 USD | $56.94 5.46 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
+0.6
|
$41.45B 8.81B USD | $3.15M 669.98K USD | $5 1.06 USD | $5.06 1.08 USD | $41.45B 8.81B USD | 22.86 | $0.22 0.05 USD | |
| Alcoa AA | $27.63 — |
-0.9
|
$7.15B — | $3.18M — | $27.42 — | $28.36 — | $7.15B — | 7.38 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.72 2.05 USD |
+2.29
|
$51.05B 7.1B USD | $34.14M 4.75M USD | $14.38 2 USD | $14.84 2.06 USD | $51.05B 7.1B USD | 12.16 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $71.8M 9.98M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.65 2.32 USD |
+0.85
|
$37.45B 5.21B USD | $16.61M 2.31M USD | $16.4 2.28 USD | $16.68 2.32 USD | $37.45B 5.21B USD | 9.46 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.72 1.07 USD |
+1.05
|
$35.91B 4.99B USD | $31.71M 4.41M USD | $7.58 1.05 USD | $7.8 1.08 USD | $35.91B 4.99B USD | 7.49 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.62 2.22 USD |
+0.19
|
$337.24B 4.08B USD | $7.34M 88.81K USD | $183 2.21 USD | $185.18 2.24 USD | $337.24B 4.08B USD | 6.40 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.55 2.22 USD |
+0.19
|
$337.11B 4.08B USD | $272.82K 3.3K USD | $183 2.21 USD | $185.15 2.24 USD | $337.11B 4.08B USD | 6.39 | $28.69 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.34 2.27 USD |
+2.13
|
$16.32B 2.27B USD | $10.56M 1.47M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.32B 2.27B USD | 13.17 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
+1.03
|
$16.06B 2.23B USD | $24.68M 3.43M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.24 1.7 USD |
+0.49
|
$15.22B 2.12B USD | $10.08M 1.4M USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.22B 2.12B USD | 8.49 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.68 0.51 USD |
+0.27
|
$14.75B 2.05B USD | $28.77M 4M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.75B 2.05B USD | 16.00 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
-0.85
|
$7.17B 1.97B USD | $13.01M 3.57M USD | $1.28 0.35 USD | $1.3 0.36 USD | $7.17B 1.97B USD | 10.70 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.29 — |
+0.49
|
$1.76B — | $1.11M — | $12.16 — | $12.48 — | $1.76B — | 24.57 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-0.57
|
$11.88B 1.65B USD | $16M 2.23M USD | $10.36 1.44 USD | $10.59 1.47 USD | $11.88B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+1.4
|
$11.52B 1.6B USD | $9.3M 1.29M USD | $11.44 1.59 USD | $11.66 1.62 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.32 2.41 USD |
+0.99
|
$11.08B 1.54B USD | $4.9M 681.55K USD | $17.11 2.38 USD | $17.52 2.44 USD | $11.08B 1.54B USD | 19.03 | $0.91 0.13 USD | |
| Century Aluminum Company CENX | $15.85 — |
-1.74
|
$1.48B — | $782.53K — | $15.74 — | $16.36 — | $1.48B — | 12.99 | $1.22 — | |
| HAOMEI 002988.SZ | $37.24 5.18 USD |
-2
|
$9.61B 1.34B USD | $7.11M 988.77K USD | $36.31 5.05 USD | $38.32 5.33 USD | $9.61B 1.34B USD | 48.36 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.59
|
$9.39B 1.31B USD | $6.4M 889.68K USD | $6.77 0.94 USD | $6.83 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.82B 1.25B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.82B 1.25B USD | 12.53 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.39 1.03 USD |
+0.68
|
$8.81B 1.23B USD | $21.44M 2.98M USD | $7.27 1.01 USD | $7.41 1.03 USD | $8.81B 1.23B USD | 14.49 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73.14 — |
+0.14
|
$1.18B — | $97.2K — | $72.01 — | $73.69 — | $1.18B — | 23.90 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.61 1.75 USD |
+2.19
|
$8.38B 1.16B USD | $12.6M 1.75M USD | $12.26 1.7 USD | $12.79 1.78 USD | $8.38B 1.16B USD | 21.01 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.35 0.33 USD |
+0.43
|
$8.34B 1.16B USD | $122.94M 17.09M USD | $2.3 0.32 USD | $2.38 0.33 USD | $8.34B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.09 1.4 USD |
+1.82
|
$8.29B 1.15B USD | $10.17M 1.41M USD | $9.86 1.37 USD | $10.09 1.4 USD | $8.29B 1.15B USD | 201.80 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.63 1.2 USD |
+1.29
|
$8.03B 1.12B USD | $6.94M 965.18K USD | $8.5 1.18 USD | $8.65 1.2 USD | $8.03B 1.12B USD | 21.04 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
0
|
$7.52B 1.05B USD | $7.65M 1.06M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.52B 1.05B USD | 17.60 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.62 6.76 USD |
+0.96
|
$6.69B 930.71M USD | $4.52M 628.85K USD | $47.66 6.63 USD | $48.91 6.8 USD | $6.69B 930.71M USD | 103.44 | $0.47 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.04 0.7 USD |
-0.59
|
$5.72B 795.22M USD | $93.84M 13.05M USD | $4.97 0.69 USD | $5.19 0.72 USD | $5.72B 795.22M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
+1.63
|
$5.48B 762.1M USD | $23.31M 3.24M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.48B 762.1M USD | 0 | $0 0 USD | |
| XINBO 003038.SZ | $19.87 2.76 USD |
+0.15
|
$4.84B 673.28M USD | $2M 277.84K USD | $19.69 2.74 USD | $20.11 2.8 USD | $4.84B 673.28M USD | 30.56 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.74 0.94 USD |
+0.6
|
$4.52B 628.3M USD | $6.06M 842.63K USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.52B 628.3M USD | 37.44 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.71 0.95 USD |
-1.46
|
$3.07B 621.54M USD | $3.87M 784.91K USD | $4.62 0.94 USD | $4.77 0.97 USD | $3.07B 621.54M USD | 16.82 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.18 2.11 USD |
+0.86
|
$4.24B 589.12M USD | $2.66M 369.75K USD | $15.04 2.09 USD | $15.25 2.12 USD | $4.24B 589.12M USD | 56.22 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $12.18M 1.69M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-0.78
|
$2.41B 512.49M USD | $26.9K 5.72K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.41B 512.49M USD | 32.00 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.37 0.75 USD |
+0.56
|
$3.62B 503.94M USD | $4.93M 684.98K USD | $5.3 0.74 USD | $5.41 0.75 USD | $3.62B 503.94M USD | 76.71 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
+0.5
|
$3.37B 430.82M USD | $27K 3.45K USD | $8.01 1.02 USD | $8.05 1.03 USD | $3.37B 430.82M USD | 3.76 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.34 1.99 USD |
-0.42
|
$3.04B 422.66M USD | $3.85M 535.51K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.04B 422.66M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.22 0.45 USD |
+3.54
|
$3.02B 420.24M USD | $32M 4.45M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.02B 420.24M USD | 322.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.24 2.12 USD |
+2.56
|
$2.54B 352.96M USD | $3.01M 418.85K USD | $14.88 2.07 USD | $15.33 2.13 USD | $2.54B 352.96M USD | 46.18 | $0.33 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.5 1.57 USD |
-0.3
|
$9.84B 312.75M USD | $157.54K 5.01K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.84B 312.75M USD | 10.55 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.47 1.32 USD |
+0.85
|
$1.98B 275.04M USD | $2.65M 368.72K USD | $9.31 1.29 USD | $9.56 1.33 USD | $1.98B 275.04M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.63 1.48 USD |
+1.43
|
$1.42B 197.68M USD | $2.71M 376.38K USD | $10.46 1.45 USD | $10.66 1.48 USD | $1.42B 197.68M USD | 265.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.18 5.66 USD |
+3.19
|
$167.9M 183.54M USD | $25.77K 28.17K USD | $4.96 5.42 USD | $5.18 5.66 USD | $167.9M 183.54M USD | 23.54 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.28
|
$5.26B 167.2M USD | $278.74K 8.86K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.17 7.39 USD |
+0.27
|
$186.57M 123.48M USD | $15.3K 10.13K USD | $10.78 7.13 USD | $11.19 7.41 USD | $186.57M 123.48M USD | 6.13 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5 0.37 USD |
-12.28
|
$61.27M 45.92M USD | $8K 6K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $61.27M 45.92M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
-1.04
|
$208.73M 44.38M USD | $144.1K 30.64K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $208.73M 44.38M USD | 5.27 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-5.22
|
$152.33M 19.48M USD | $21K 2.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 6.35 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-4.76
|
$124.74M 15.95M USD | $930K 118.91K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
-6.25
|
$17.28M 12.95M USD | $16.8K 12.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.28M 12.95M USD | 3.00 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $108.42K 71.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650 7.86 USD |
-0.03
|
$1.45T 17.59B USD | $81.71K 988.53 USD | $645 7.8 USD | $653.35 7.9 USD | $1.45T 17.59B USD | 9.03 | $71.91 0.87 USD | |
| China Hongqiao Group Limited H0Q.F | $1.66 1.81 USD |
+5.97
|
$15.84B 17.32B USD | $100 109.31 USD | $1.6 1.75 USD | $1.66 1.81 USD | $15.84B 17.32B USD | 5.72 | $0.29 0.32 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-16.94
|
$16.95B — | $437 — | $16.5 — | $16.5 — | $16.95B — | 5.03 | $3.28 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
-1.46
|
$14.11B — | $240 — | $0.5799 — | $0.5799 — | $14.11B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
-1.38
|
$12.46B 13.62B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.46B 13.62B USD | 5.28 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.53 0.58 USD |
-1.46
|
$12.45B 13.61B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.45B 13.61B USD | 5.27 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.95 5.41 USD |
+1.89
|
$9.74B 10.65B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.74B 10.65B USD | 11.79 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.88 5.33 USD |
-4.31
|
$9.59B 10.48B USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.1 5.57 USD | $9.59B 10.48B USD | 11.61 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $540 31.97 USD |
0
|
$139.81B 8.28B USD | $1.05K 62.23 USD | $540 31.97 USD | $540 31.97 USD | $139.81B 8.28B USD | 7.48 | $72.14 4.27 USD | |
| Alcoa Corporation 185.F | $25.16 27.5 USD |
+1.43
|
$6.51B 7.12B USD | $200 218.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $6.51B 7.12B USD | 7.62 | $3.3 3.61 USD | |
| Alcoa Corporation ALCA.VI | $24.4 26.67 USD |
-0.79
|
$6.32B 6.91B USD | $0 0 USD | $24.4 26.67 USD | $25.44 27.8 USD | $6.32B 6.91B USD | 7.41 | $3.29 3.6 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $835 0.99 USD |
+0.6
|
$2.34T 2.76B USD | $946.58K 1.12K USD | $810 0.96 USD | $847 1 USD | $2.34T 2.76B USD | 193.28 | $4.32 0.005 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $202 220.81 USD |
-0.79
|
$1.97B 2.16B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.97B 2.16B USD | 15.79 | $12.79 13.98 USD | |
| Grupa Kety S.A. KTY.WA | $868.5 220.75 USD |
-1.03
|
$8.48B 2.16B USD | $9.16K 2.33K USD | $863.5 219.48 USD | $887.5 225.58 USD | $8.48B 2.16B USD | 15.96 | $54.41 13.83 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
0
|
$1.54B 1.69B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.54B 1.69B USD | 24.31 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+2.27
|
$224.03B 1.51B USD | $220.4K 1.49K USD | $4,860 32.81 USD | $5,020 33.89 USD | $224.03B 1.51B USD | 8.44 | $586.08 3.96 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
+1.37
|
$1.36B 1.48B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.48B USD | 8.24 | $3.59 3.92 USD | |
| Century Aluminum Company EY3.F | $14.37 15.7 USD |
+0.38
|
$1.34B 1.47B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.34B 1.47B USD | 13.30 | $1.08 1.18 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
0
|
$14.54B 1.42B USD | $112.88K 11.02K USD | $121.7 11.88 USD | $121.7 11.88 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.05 12.08 USD |
+0.27
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.55 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65 71.05 USD |
+1.56
|
$1.06B 1.16B USD | $520 568.43 USD | $65 71.05 USD | $65 71.05 USD | $1.06B 1.16B USD | 24.07 | $2.7 2.95 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $870 951.03 USD | $25 27.33 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,616 10.91 USD |
+0.69
|
$100.09B 675.64M USD | $122K 823.53 USD | $1,603 10.82 USD | $1,619 10.93 USD | $100.09B 675.64M USD | 8.07 | $200.06 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $953 6.43 USD |
+1.06
|
$37.71B 254.57M USD | $87.2K 588.62 USD | $945 6.38 USD | $957 6.46 USD | $37.71B 254.57M USD | 55.24 | $17.25 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}