$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Ülke: Çin Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Alüminyum (32)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.6 0.92 USD
+1.23
$104.45B 14.52B USD $104.48M 14.53M USD $6.5 0.9 USD $6.62 0.92 USD $104.45B 14.52B USD 8.25 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.72 2.05 USD
+2.29
$51.05B 7.1B USD $34.14M 4.75M USD $14.38 2 USD $14.84 2.06 USD $51.05B 7.1B USD 12.16 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
0
$43.32B 6.02B USD $71.8M 9.98M USD $3.71 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.65 2.32 USD
+0.85
$37.45B 5.21B USD $16.61M 2.31M USD $16.4 2.28 USD $16.68 2.32 USD $37.45B 5.21B USD 9.46 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.72 1.07 USD
+1.05
$35.91B 4.99B USD $31.71M 4.41M USD $7.58 1.05 USD $7.8 1.08 USD $35.91B 4.99B USD 7.49 $1.03 0.14 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.34 2.27 USD
+2.13
$16.32B 2.27B USD $10.56M 1.47M USD $15.88 2.21 USD $16.79 2.33 USD $16.32B 2.27B USD 13.17 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.91 0.54 USD
+1.03
$16.06B 2.23B USD $24.68M 3.43M USD $3.85 0.54 USD $3.91 0.54 USD $16.06B 2.23B USD 17.77 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.24 1.7 USD
+0.49
$15.22B 2.12B USD $10.08M 1.4M USD $12.15 1.69 USD $12.28 1.71 USD $15.22B 2.12B USD 8.49 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.68 0.51 USD
+0.27
$14.75B 2.05B USD $28.77M 4M USD $3.66 0.51 USD $3.73 0.52 USD $14.75B 2.05B USD 16.00 $0.23 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.39 1.44 USD
-0.57
$11.81B 1.64B USD $16M 2.23M USD $10.36 1.44 USD $10.59 1.47 USD $11.81B 1.64B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.62 1.62 USD
+1.4
$11.52B 1.6B USD $9.3M 1.29M USD $11.44 1.59 USD $11.66 1.62 USD $11.52B 1.6B USD 89.38 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.32 2.41 USD
+0.99
$11.08B 1.54B USD $4.9M 681.55K USD $17.11 2.38 USD $17.52 2.44 USD $11.08B 1.54B USD 19.24 $0.9 0.13 USD
HAOMEI  002988.SZ $37.24 5.18 USD
-2
$9.42B 1.31B USD $7.11M 988.77K USD $36.31 5.05 USD $38.32 5.33 USD $9.42B 1.31B USD 48.36 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.82 0.95 USD
+0.59
$9.39B 1.31B USD $6.4M 889.68K USD $6.77 0.94 USD $6.83 0.95 USD $9.39B 1.31B USD 8.97 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.39 1.03 USD
+0.68
$8.81B 1.23B USD $21.44M 2.98M USD $7.27 1.01 USD $7.41 1.03 USD $8.81B 1.23B USD 14.49 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.61 1.75 USD
+2.19
$8.38B 1.16B USD $12.6M 1.75M USD $12.26 1.7 USD $12.79 1.78 USD $8.38B 1.16B USD 21.01 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.35 0.33 USD
+0.43
$8.34B 1.16B USD $122.94M 17.09M USD $2.3 0.32 USD $2.38 0.33 USD $8.34B 1.16B USD 0 -$0.2 -0.02 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
+1.82
$8.29B 1.15B USD $10.17M 1.41M USD $9.86 1.37 USD $10.09 1.4 USD $8.29B 1.15B USD 201.80 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.63 1.2 USD
+1.29
$8.03B 1.12B USD $6.94M 965.18K USD $8.5 1.18 USD $8.65 1.2 USD $8.03B 1.12B USD 21.04 $0.41 0.06 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.81 0.81 USD
0
$7.27B 1.01B USD $7.65M 1.06M USD $5.75 0.8 USD $5.85 0.81 USD $7.27B 1.01B USD 17.60 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.62 6.76 USD
+0.96
$6.69B 930.71M USD $4.52M 628.85K USD $47.66 6.63 USD $48.91 6.8 USD $6.69B 930.71M USD 105.69 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.04 0.7 USD
-0.59
$5.69B 790.52M USD $93.84M 13.05M USD $4.97 0.69 USD $5.19 0.72 USD $5.69B 790.52M USD 0 -$0.18 -0.02 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.49 0.35 USD
+1.63
$5.48B 762.1M USD $23.31M 3.24M USD $2.43 0.34 USD $2.49 0.35 USD $5.48B 762.1M USD 249.00 $0.01 0.001 USD
XINBO  003038.SZ $19.87 2.76 USD
+0.15
$4.84B 673.28M USD $2M 277.84K USD $19.69 2.74 USD $20.11 2.8 USD $4.84B 673.28M USD 30.56 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.74 0.94 USD
+0.6
$4.51B 627.36M USD $6.06M 842.63K USD $6.71 0.93 USD $6.81 0.95 USD $4.51B 627.36M USD 37.44 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.18 2.11 USD
+0.86
$4.24B 589.12M USD $2.66M 369.75K USD $15.04 2.09 USD $15.25 2.12 USD $4.24B 589.12M USD 56.22 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.9 0.54 USD
+1.04
$4.03B 560.04M USD $12.18M 1.69M USD $3.83 0.53 USD $3.91 0.54 USD $4.03B 560.04M USD 39.00 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.37 0.75 USD
+0.56
$3.62B 503.94M USD $4.93M 684.98K USD $5.3 0.74 USD $5.41 0.75 USD $3.62B 503.94M USD 76.71 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.34 1.99 USD
-0.42
$3.03B 420.9M USD $3.85M 535.51K USD $14.2 1.97 USD $14.47 2.01 USD $3.03B 420.9M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.22 0.45 USD
+3.54
$3.02B 420.24M USD $32M 4.45M USD $3.09 0.43 USD $3.28 0.46 USD $3.02B 420.24M USD 322.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.24 2.12 USD
+2.56
$2.54B 352.96M USD $3.01M 418.85K USD $14.88 2.07 USD $15.33 2.13 USD $2.54B 352.96M USD 47.62 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.47 1.32 USD
+0.85
$1.98B 275.04M USD $2.65M 368.72K USD $9.31 1.29 USD $9.56 1.33 USD $1.98B 275.04M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.63 1.48 USD
+1.43
$1.42B 197.68M USD $2.71M 376.38K USD $10.46 1.45 USD $10.66 1.48 USD $1.42B 197.68M USD 265.75 $0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin