Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Alüminyum (33)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.49 2.14 USD |
-4.48
|
CN¥188.82B 27.86B USD | CN¥27.09M 4M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥188.82B 27.86B USD | 9.59 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.26 1.22 USD |
-2.59
|
CN¥141.70B 20.91B USD | CN¥194.17M 28.65M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥141.70B 20.91B USD | 9.60 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥77.65B 11.46B USD | CN¥58.08M 8.57M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥77.65B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
-2.15
|
CN¥52.58B 7.76B USD | CN¥105.62M 15.58M USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥52.58B 7.76B USD | 8.73 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.78 3.21 USD |
-3.29
|
CN¥48.98B 7.23B USD | CN¥45.87M 6.77M USD | CN¥21.66 3.2 USD | CN¥22.34 3.3 USD | CN¥48.98B 7.23B USD | 8.64 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥46.97B 6.93B USD | CN¥119.14M 17.58M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥46.97B 6.93B USD | 11.36 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥262.52 38.73 USD |
+0.33
|
CN¥36.53B 5.39B USD | CN¥6.16M 908.18K USD | CN¥258.01 38.07 USD | CN¥275.46 40.64 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥23.17B 3.42B USD | CN¥60.47M 8.92M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.17B 3.42B USD | 10.70 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.45 3.61 USD |
+3.12
|
CN¥22.72B 3.35B USD | CN¥38.90M 5.74M USD | CN¥23.73 3.5 USD | CN¥25.75 3.8 USD | CN¥22.72B 3.35B USD | 36.49 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.17 2.39 USD |
-0.68
|
CN¥20.11B 2.97B USD | CN¥26.44M 3.9M USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥20.11B 2.97B USD | 9.24 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.82 1.89 USD |
-6.22
|
CN¥19.91B 2.94B USD | CN¥73.92M 10.91M USD | CN¥12.77 1.88 USD | CN¥13.81 2.04 USD | CN¥19.91B 2.94B USD | 26.16 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.93 2.2 USD |
+0.47
|
CN¥14.91B 2.2B USD | CN¥18.25M 2.69M USD | CN¥14.35 2.12 USD | CN¥15.10 2.23 USD | CN¥14.91B 2.2B USD | 12.76 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.35 2.12 USD |
-2.25
|
CN¥14.23B 2.1B USD | CN¥37.78M 5.57M USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥13.10B 1.93B USD | CN¥39.20M 5.78M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥13.10B 1.93B USD | 15.95 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.25 2.69 USD |
-1.78
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥18.13 2.68 USD | CN¥19.03 2.81 USD | CN¥12.51B 1.85B USD | 12.85 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥12.35B 1.82B USD | CN¥23.82M 3.52M USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥12.35B 1.82B USD | 8.70 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥29.70 4.38 USD |
-1.92
|
CN¥9.24B 1.36B USD | CN¥9.72M 1.43M USD | CN¥29.28 4.32 USD | CN¥31.30 4.62 USD | CN¥9.24B 1.36B USD | 53.03 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.96 1.62 USD |
-4.03
|
CN¥9.01B 1.33B USD | CN¥18.74M 2.77M USD | CN¥10.92 1.61 USD | CN¥11.64 1.72 USD | CN¥9.01B 1.33B USD | 99.63 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥6.23B 919.14M USD | CN¥31.99M 4.72M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.23B 919.14M USD | 31.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
-0.86
|
CN¥6.08B 897.78M USD | CN¥5.63M 831.34K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥6.02B 887.94M USD | CN¥10.28M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥6.02B 887.94M USD | 17.17 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.55 3.33 USD |
-5.81
|
CN¥5.63B 831.15M USD | CN¥4.63M 682.42K USD | CN¥22.41 3.31 USD | CN¥24.44 3.61 USD | CN¥5.63B 831.15M USD | 49.02 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.80 3.81 USD |
-4.94
|
CN¥5.45B 803.58M USD | CN¥19.60M 2.89M USD | CN¥25.43 3.75 USD | CN¥26.94 3.97 USD | CN¥5.45B 803.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-8.15
|
CN¥4.40B 649.5M USD | CN¥50.98M 7.52M USD | CN¥1.22 0.18 USD | CN¥1.35 0.2 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥4.10B 605.48M USD | CN¥6.88M 1.02M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥4.10B 605.48M USD | 18.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.63 0.54 USD |
-2.42
|
CN¥3.75B 553.15M USD | CN¥16.00M 2.36M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥3.75B 553.15M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥3.35B 494.93M USD | CN¥4.64M 684.6K USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥15.23 2.25 USD |
+4.39
|
CN¥3.18B 469.41M USD | CN¥26.98M 3.98M USD | CN¥13.51 1.99 USD | CN¥15.70 2.32 USD | CN¥3.18B 469.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.58 2.59 USD |
-3.83
|
CN¥2.93B 431.68M USD | CN¥5.07M 747.55K USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥2.93B 431.68M USD | 103.41 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥2.84B 419.63M USD | CN¥21.91M 3.23M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.84B 419.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.96 1.62 USD |
-3.01
|
CN¥2.67B 394.03M USD | CN¥2.97M 437.76K USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥2.67B 394.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.21 0.33 USD |
-10.16
|
CN¥2.49B 367.84M USD | CN¥56.43M 8.33M USD | CN¥2.21 0.33 USD | CN¥2.51 0.37 USD | CN¥2.49B 367.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.13 2.23 USD |
-2.7
|
CN¥2.02B 298.58M USD | CN¥3.85M 567.48K USD | CN¥14.96 2.21 USD | CN¥15.71 2.32 USD | CN¥2.02B 298.58M USD | 24.80 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}