$3.61T
Toplam piyasa değeri
$119.28B
Toplam hacim
BTC 60.82%     ETH 9.03%
Baskınlığı

Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $659.45 7.98 USD
-0.3
$1.48T 17.85B USD $4.22M 51.09K USD $656.5 7.94 USD $665.7 8.05 USD $1.48T 17.85B USD 9.17 $71.9 0.87 USD
CHINAHONGQIAO  1378.HK $14.06 1.8 USD
-1.95
$130.59B 16.7B USD $36M 4.6M USD $13.82 1.77 USD $14.54 1.86 USD $130.59B 16.7B USD 5.47 $2.57 0.33 USD
RUSAL  0486.HK $3.94 0.5 USD
+0.77
$129.43B 16.55B USD $309K 39.51K USD $3.9 0.5 USD $3.99 0.51 USD $129.43B 16.55B USD 9.38 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $4.61 0.59 USD
-0.43
$112.69B 14.41B USD $28.66M 3.66M USD $4.57 0.58 USD $4.68 0.6 USD $112.69B 14.41B USD 5.29 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $6.49 0.9 USD
-1.82
$102.24B 14.22B USD $156.72M 21.79M USD $6.45 0.9 USD $6.61 0.92 USD $102.24B 14.22B USD 8.11 $0.8 0.11 USD
Norsk Hydro ASA  0Q11.IL $56.12 5.38 USD
+0.41
$129.68B 12.44B USD $128.7K 12.35K USD $56.18 5.39 USD $56.9 5.46 USD $129.68B 12.44B USD 8.43 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.6
-2.61
$11.02B $200 $5.75 $5.75 $11.02B 11.66 $0.48
Norsk Hydro ASA  NHYDY $5.56
-1.07
$10.92B $3.83K $5.56 $5.62 $10.92B 11.58 $0.48
Norsk Hydro ASA  NHY.OL $56.7 5.44 USD
-0.11
$111.38B 10.68B USD $4.23M 406K USD $56.12 5.38 USD $56.98 5.47 USD $111.38B 10.68B USD 11.61 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.09 1.08 USD
0
$41.94B 8.92B USD $2.37M 503.85K USD $5.03 1.07 USD $5.09 1.08 USD $41.94B 8.92B USD 23.13 $0.22 0.05 USD
Alcoa  AA $28.29
+0.77
$7.32B $2.01M $28.12 $28.5 $7.32B 7.56 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $14.3 1.99 USD
-4.16
$49.59B 6.9B USD $53.42M 7.43M USD $14.29 1.99 USD $14.9 2.07 USD $49.59B 6.9B USD 11.81 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.72 0.52 USD
-1.33
$43.2B 6.01B USD $80.62M 11.21M USD $3.7 0.51 USD $3.78 0.53 USD $43.2B 6.01B USD 7.59 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.29 2.27 USD
-3.67
$36.64B 5.09B USD $44.71M 6.22M USD $16.21 2.25 USD $16.96 2.36 USD $36.64B 5.09B USD 9.25 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.56 1.05 USD
-2.2
$35.17B 4.89B USD $42.62M 5.93M USD $7.48 1.04 USD $7.74 1.08 USD $35.17B 4.89B USD 7.33 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.BO $182 2.2 USD
-0.79
$334.27B 4.04B USD $276.25K 3.34K USD $181.6 2.2 USD $184.3 2.23 USD $334.27B 4.04B USD 6.34 $28.67 0.35 USD
National Aluminium Company Limited  NATIONALUM.NS $181.95 2.2 USD
-0.87
$334.17B 4.04B USD $6.29M 76.06K USD $181.55 2.2 USD $184.47 2.23 USD $334.17B 4.04B USD 6.34 $28.69 0.35 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.94 2.22 USD
-0.87
$15.92B 2.21B USD $3.52M 488.74K USD $15.82 2.2 USD $16.15 2.25 USD $15.92B 2.21B USD 12.85 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
-0.51
$15.9B 2.21B USD $19.25M 2.68M USD $3.84 0.53 USD $3.9 0.54 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.09 1.68 USD
-0.74
$15.04B 2.09B USD $15.23M 2.12M USD $11.94 1.66 USD $12.21 1.7 USD $15.04B 2.09B USD 8.39 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
-1.61
$14.71B 2.05B USD $30.18M 4.2M USD $3.65 0.51 USD $3.74 0.52 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
-0.84
$7.25B 1.99B USD $4.33M 1.19M USD $1.3 0.36 USD $1.31 0.36 USD $7.25B 1.99B USD 10.83 $0.12 0.03 USD
Constellium SE  CSTM $12.2
+4.41
$1.74B $523.67K $11.73 $12.22 $1.74B 24.39 $0.5
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.39 1.44 USD
-4.33
$11.81B 1.64B USD $43.24M 6.01M USD $10.35 1.44 USD $10.85 1.51 USD $11.81B 1.64B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.42 1.59 USD
-1.47
$11.33B 1.57B USD $9.83M 1.37M USD $11.41 1.59 USD $11.63 1.62 USD $11.33B 1.57B USD 87.84 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.11 2.38 USD
-2.78
$10.94B 1.52B USD $6.15M 854.51K USD $17.01 2.37 USD $17.56 2.44 USD $10.94B 1.52B USD 19.01 $0.9 0.13 USD
Century Aluminum Company  CENX $16.28
+3.83
$1.52B $612.33K $15.75 $16.48 $1.52B 13.34 $1.22
HAOMEI  002988.SZ $37.39 5.2 USD
-1.29
$9.46B 1.32B USD $6.53M 907.68K USD $36.73 5.11 USD $38.3 5.33 USD $9.46B 1.32B USD 48.55 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.76 0.94 USD
-0.59
$9.3B 1.29B USD $7.63M 1.06M USD $6.72 0.93 USD $6.81 0.95 USD $9.3B 1.29B USD 8.89 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $122.1 11.92 USD
-0.97
$12.98B 1.27B USD $184.21K 17.98K USD $121.5 11.86 USD $124 12.1 USD $12.98B 1.27B USD 12.69 $9.62 0.94 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.35 1.02 USD
-0.94
$8.76B 1.22B USD $26.73M 3.72M USD $7.3 1.02 USD $7.49 1.04 USD $8.76B 1.22B USD 14.41 $0.51 0.07 USD
Kaiser Aluminum  KALU $71.9
+2.93
$1.16B $30.94K $70.4 $71.9 $1.16B 23.49 $3.06
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.56 1.75 USD
-0.4
$8.34B 1.16B USD $16.31M 2.27M USD $12.22 1.7 USD $13.05 1.81 USD $8.34B 1.16B USD 20.93 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.34 0.33 USD
+1.3
$8.31B 1.16B USD $118.55M 16.48M USD $2.28 0.32 USD $2.36 0.33 USD $8.31B 1.16B USD 0 -$0.2 -0.02 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.98 1.39 USD
-1.58
$8.2B 1.14B USD $10.99M 1.53M USD $9.92 1.38 USD $10.11 1.41 USD $8.2B 1.14B USD 199.59 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.55 1.19 USD
-1.38
$7.96B 1.11B USD $8.82M 1.23M USD $8.48 1.18 USD $8.7 1.21 USD $7.96B 1.11B USD 20.85 $0.41 0.06 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.93 0.82 USD
-0.67
$7.42B 1.03B USD $4.57M 635.97K USD $5.9 0.82 USD $5.97 0.83 USD $7.42B 1.03B USD 17.96 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $49.39 6.87 USD
-4.45
$6.8B 945.45M USD $7.74M 1.08M USD $49.06 6.82 USD $51.25 7.13 USD $6.8B 945.45M USD 107.36 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.04 0.7 USD
+4.13
$5.69B 790.52M USD $140.58M 19.55M USD $4.73 0.66 USD $5.22 0.73 USD $5.69B 790.52M USD 0 -$0.18 -0.02 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.44 0.34 USD
-0.41
$5.37B 746.8M USD $23.19M 3.22M USD $2.42 0.34 USD $2.45 0.34 USD $5.37B 746.8M USD 244.00 $0.01 0.001 USD
XINBO  003038.SZ $19.87 2.76 USD
-3.59
$4.84B 673.28M USD $4.58M 637.25K USD $19.75 2.75 USD $20.62 2.87 USD $4.84B 673.28M USD 30.56 $0.65 0.09 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.79 0.97 USD
+1.7
$3.12B 632.1M USD $1.45M 293.2K USD $4.74 0.96 USD $4.85 0.98 USD $3.12B 632.1M USD 17.10 $0.28 0.06 USD
SHUNBO ALUMINUM  002996.SZ $6.78 0.94 USD
-1.45
$4.54B 631.09M USD $6.65M 925.09K USD $6.72 0.93 USD $6.87 0.96 USD $4.54B 631.09M USD 37.66 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.23 2.12 USD
-1.93
$4.25B 591.06M USD $3.62M 503.45K USD $15.11 2.1 USD $15.64 2.17 USD $4.25B 591.06M USD 56.40 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.89 0.54 USD
-0.26
$4.02B 558.61M USD $13M 1.81M USD $3.84 0.53 USD $3.9 0.54 USD $4.02B 558.61M USD 38.89 $0.1 0.01 USD
PMB Technology Berhad  7172.KL $1.28 0.27 USD
0
$2.39B 508.52M USD $14.7K 3.13K USD $1.27 0.27 USD $1.33 0.28 USD $2.39B 508.52M USD 32.00 $0.04 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.36 0.75 USD
+0.94
$3.62B 503M USD $3.67M 510.41K USD $5.26 0.73 USD $5.37 0.75 USD $3.62B 503M USD 76.57 $0.07 0.009 USD
XINGFA ALUM  0098.HK $7.96 1.02 USD
+0.76
$3.35B 428.13M USD $23K 2.94K USD $7.95 1.02 USD $8.05 1.03 USD $3.35B 428.13M USD 3.73 $2.13 0.27 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.56 2.02 USD
-0.41
$3.07B 427.35M USD $1.72M 239.66K USD $14.36 2 USD $14.6 2.03 USD $3.07B 427.35M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.14 0.44 USD
0
$2.95B 409.8M USD $12.04M 1.67M USD $3.08 0.43 USD $3.14 0.44 USD $2.95B 409.8M USD 314.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $14.96 2.08 USD
-1.45
$2.49B 346.47M USD $2.33M 323.67K USD $14.94 2.08 USD $15.22 2.12 USD $2.49B 346.47M USD 46.75 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.95 1.59 USD
0
$9.93B 315.6M USD $129.15K 4.1K USD $49.85 1.58 USD $50.2 1.6 USD $9.93B 315.6M USD 10.65 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.43 1.31 USD
+0.32
$1.97B 273.88M USD $3.61M 501.99K USD $9.29 1.29 USD $9.47 1.32 USD $1.97B 273.88M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.55 1.47 USD
+0.67
$1.41B 196.19M USD $2.85M 395.8K USD $10.36 1.44 USD $10.57 1.47 USD $1.41B 196.19M USD 263.75 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
+0.2
$162.07M 177.16M USD $25.34K 27.7K USD $4.88 5.33 USD $5.16 5.64 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Liton Technology Corp.  6175.TWO $35.15 1.12 USD
0
$5.25B 166.72M USD $206.06K 6.55K USD $34.85 1.11 USD $35.55 1.13 USD $5.25B 166.72M USD 11.01 $3.19 0.1 USD
Capral Limited  CAA.AX $11.35 7.51 USD
+0.89
$189.58M 125.47M USD $15.82K 10.47K USD $11.26 7.45 USD $11.56 7.65 USD $189.58M 125.47M USD 6.23 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5699 0.43 USD
-4.2
$61.27M 45.92M USD $21K 15.74K USD $0.5 0.37 USD $0.5699 0.43 USD $61.27M 45.92M USD 0 -$0.04 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$208.73M 44.38M USD $91.2K 19.39K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 5.33 $0.09 0.02 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $1.13M 240.53K USD $0.79 0.17 USD $0.8199 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
+0.75
$160.72M 20.55M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $160.72M 20.55M USD 6.70 $0.02 0.002 USD
A-Rank Berhad  7214.KL $0.46 0.1 USD
0
$81.33M 17.29M USD $2K 425.26 USD $0.46 0.1 USD $0.46 0.1 USD $81.33M 17.29M USD 5.05 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0080 USD
0
$124.74M 15.95M USD $210K 26.85K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $124.74M 15.95M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1799 0.13 USD
0
$19.44M 14.57M USD $7.8K 5.85K USD $0.1499 0.11 USD $0.19 0.14 USD $19.44M 14.57M USD 3.60 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
+5
$10.54M 6.98M USD $99.55K 65.89K USD $0.04 0.03 USD $0.04 0.03 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.004 0.0029 USD
+33.33
$6.91M 5.18M USD $100 74.95 USD $0.004 0.0029 USD $0.004 0.0029 USD $6.91M 5.18M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
+6.67
$4.51M 2.98M USD $10K 6.62K USD $0.02 0.01 USD $0.02 0.01 USD $4.51M 2.98M USD 0 -$0.01 -0.006 USD
Hindalco Industries Limited  HINDALCO.BO $659.45 7.98 USD
-0.29
$1.48T 17.85B USD $77.1K 932.82 USD $656.65 7.94 USD $665.05 8.05 USD $1.48T 17.85B USD 9.17 $71.89 0.87 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$17.01B $59 $18.31 $18.31 $17.01B 5.03 $3.28
China Hongqiao Group Limited  H0Q.F $1.53 1.68 USD
-2.42
$14.59B 15.95B USD $2.41K 2.64K USD $1.53 1.68 USD $1.53 1.68 USD $14.59B 15.95B USD 5.29 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.5899
-1.67
$14.48B $1K $0.5999 $0.5999 $14.48B 5.36 $0.11
Aluminum Corporation of China Limited  AOC.F $0.52 0.57 USD
+1.82
$12.94B 14.15B USD $5K 5.47K USD $0.51 0.56 USD $0.52 0.57 USD $12.94B 14.15B USD 5.24 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.57 USD
+1.15
$12.86B 14.05B USD $0 0 USD $0.52 0.56 USD $0.53 0.57 USD $12.86B 14.05B USD 5.25 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.86 5.31 USD
+0.41
$9.73B 10.64B USD $452 494.1 USD $4.86 5.31 USD $4.86 5.31 USD $9.73B 10.64B USD 11.57 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.89 5.35 USD
-0.99
$9.61B 10.5B USD $180 196.76 USD $4.89 5.35 USD $4.92 5.37 USD $9.61B 10.5B USD 11.64 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $537 31.8 USD
0
$139.79B 8.28B USD $5 0.3 USD $537 31.8 USD $537 31.8 USD $139.79B 8.28B USD 7.46 $71.96 4.26 USD
Alcoa Corporation  185.F $25.07 27.4 USD
-0.24
$6.49B 7.1B USD $45 49.19 USD $24.8 27.11 USD $25.07 27.4 USD $6.49B 7.1B USD 7.62 $3.29 3.6 USD
Alcoa Corporation  ALCA.VI $24.92 27.24 USD
-0.42
$6.45B 7.05B USD $10 10.93 USD $24.92 27.24 USD $25.18 27.52 USD $6.45B 7.05B USD 7.57 $3.29 3.6 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $810 0.96 USD
+0.25
$2.27T 2.68B USD $381.11K 450.48 USD $801 0.95 USD $825 0.98 USD $2.27T 2.68B USD 189.25 $4.28 0.005 USD
Grupa Kety S.A.  GQ2.F $204.4 223.44 USD
+2.2
$2B 2.18B USD $300 327.94 USD $199.4 217.97 USD $210.2 229.78 USD $2B 2.18B USD 15.96 $12.8 13.99 USD
Grupa Kety S.A.  KTY.WA $872 221.64 USD
+0.52
$8.52B 2.16B USD $5.49K 1.4K USD $864.5 219.73 USD $877 222.91 USD $8.52B 2.16B USD 16.03 $54.39 13.82 USD
Constellium SE  3OK.F $10.1 11.04 USD
0
$1.47B 1.6B USD $2 2.19 USD $10.1 11.04 USD $10.1 11.04 USD $1.47B 1.6B USD 22.95 $0.44 0.48 USD
UACJ Corporation  5741.T $4,895 33.04 USD
-0.71
$221.54B 1.5B USD $74.5K 502.9 USD $4,865 32.84 USD $4,945 33.38 USD $221.54B 1.5B USD 8.35 $586.18 3.96 USD
UACJ Corporation  F4M.F $29.4 32.14 USD
-1.34
$1.35B 1.48B USD $90 98.38 USD $29.4 32.14 USD $29.4 32.14 USD $1.35B 1.48B USD 8.14 $3.61 3.95 USD
Gränges AB (publ)  0R9X.IL $122.25 11.93 USD
+1.54
$14.54B 1.42B USD $4.11K 400.7 USD $121.8 11.89 USD $123.4 12.05 USD $14.54B 1.42B USD 17.21 $7.1 0.69 USD
Century Aluminum Company  EY3.F $13.77 15.05 USD
+0.33
$1.29B 1.41B USD $46 50.28 USD $13.77 15.05 USD $13.77 15.05 USD $1.29B 1.41B USD 12.86 $1.07 1.17 USD
Gränges AB (publ)  9GR.F $11.2 12.24 USD
+1.17
$1.23B 1.34B USD $251 274.38 USD $11.2 12.24 USD $11.2 12.24 USD $1.23B 1.34B USD 12.58 $0.89 0.97 USD
Kaiser Aluminum Corporation  KLU1.F $61.5 67.23 USD
+0.82
$1B 1.09B USD $520 568.43 USD $61.5 67.23 USD $61.5 67.23 USD $1B 1.09B USD 22.86 $2.69 2.94 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
+0.4
$881.6M 963.71M USD $1.8K 1.96K USD $24.6 26.89 USD $25.3 27.66 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
AMAG Austria Metall AG  AM8.F $24.5 26.78 USD
-0.81
$870.96M 952.08M USD $700 765.19 USD $24.5 26.78 USD $24.5 26.78 USD $870.96M 952.08M USD 19.91 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,618 10.92 USD
+0.12
$100.65B 679.41M USD $118.5K 799.91 USD $1,612 10.88 USD $1,622 10.95 USD $100.65B 679.41M USD 8.08 $200.06 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $945 6.38 USD
+1.61
$37.68B 254.34M USD $90.8K 612.93 USD $933 6.3 USD $945 6.38 USD $37.68B 254.34M USD 54.90 $17.21 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin