Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.27B
Toplam hacim
BTC 61.22%     ETH 7.10%
Baskınlığı

Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RUSAL  0486.HK $4.5 0.58 USD
+4.65
$134.42B 17.19B USD $979K 125.18K USD $4.41 0.56 USD $4.59 0.59 USD $134.42B 17.19B USD 10.97 $0.41 0.05 USD
Hindalco Industries Limited  HINDALCO.NS $622.55 7.53 USD
-0.97
$1.39T 16.85B USD $4.53M 54.78K USD $621.65 7.52 USD $634.25 7.67 USD $1.39T 16.85B USD 9.97 $62.42 0.76 USD
CHINAHONGQIAO  1378.HK $13.88 1.77 USD
+1.02
$129.77B 16.59B USD $27.88M 3.56M USD $13.72 1.75 USD $13.98 1.79 USD $129.77B 16.59B USD 5.52 $2.51 0.32 USD
Aluminum Corporation of China Limited  601600.SS $6.42 0.89 USD
-0.93
$101.4B 14.1B USD $111.62M 15.52M USD $6.38 0.89 USD $6.46 0.9 USD $101.4B 14.1B USD 8.02 $0.8 0.11 USD
Aluminum Corporation of China Limited  2600.HK $4.18 0.53 USD
-1.88
$105.89B 13.54B USD $53.22M 6.8M USD $4.14 0.53 USD $4.24 0.54 USD $105.89B 13.54B USD 4.91 $0.85 0.11 USD
Norsk Hydro ASA  0Q11.IL $54.73 5.25 USD
-2.91
$126.47B 12.13B USD $1.23M 118.02K USD $54.54 5.23 USD $56.92 5.46 USD $126.47B 12.13B USD 8.23 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.55
0
$10.96B $100 $6.3 $6.3 $10.96B 19.82 $0.28
Norsk Hydro ASA  NHYDY $5.33
-1.3
$10.53B $129.61K $5.26 $5.34 $10.53B 19.03 $0.28
Norsk Hydro ASA  NHY.OL $55.24 5.3 USD
-2.02
$109.09B 10.46B USD $6.28M 602.05K USD $54.5 5.23 USD $57.02 5.47 USD $109.09B 10.46B USD 19.04 $2.9 0.28 USD
Press Metal Aluminium Holdings Berhad  8869.KL $4.79 1.02 USD
-2.24
$39.47B 8.39B USD $3.78M 803.89K USD $4.79 1.02 USD $4.93 1.05 USD $39.47B 8.39B USD 22.80 $0.21 0.04 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.28 2.12 USD
+0.53
$52.99B 7.37B USD $21.83M 3.04M USD $15.03 2.09 USD $15.35 2.13 USD $52.99B 7.37B USD 12.62 $1.21 0.17 USD
Alcoa  AA $25.17
-1.53
$6.52B $5.29M $24.95 $25.54 $6.52B 6.72 $3.74
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
-0.54
$42.39B 5.89B USD $135.82M 18.88M USD $3.63 0.5 USD $3.72 0.52 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.98 2.36 USD
+0.06
$38.19B 5.31B USD $16.78M 2.33M USD $16.9 2.35 USD $17.15 2.38 USD $38.19B 5.31B USD 9.64 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.47 1.04 USD
-1.19
$34.75B 4.83B USD $44.03M 6.12M USD $7.42 1.03 USD $7.56 1.05 USD $34.75B 4.83B USD 7.25 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $157.6 1.91 USD
-1.42
$289.45B 3.5B USD $7.64M 92.44K USD $157.08 1.9 USD $161.75 1.96 USD $289.45B 3.5B USD 6.89 $22.86 0.28 USD
National Aluminium Company Limited  NATIONALUM.BO $157.6 1.91 USD
-1.41
$289.45B 3.5B USD $155.66K 1.88K USD $157.1 1.9 USD $161.7 1.96 USD $289.45B 3.5B USD 6.89 $22.86 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.69 2.32 USD
-0.83
$16.67B 2.32B USD $3.61M 502.09K USD $16.62 2.31 USD $16.91 2.35 USD $16.67B 2.32B USD 13.45 $1.24 0.17 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.92 0.55 USD
+1.55
$15.72B 2.19B USD $37.45M 5.21M USD $3.84 0.53 USD $3.95 0.55 USD $15.72B 2.19B USD 17.04 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.74 0.52 USD
+0.54
$15.36B 2.14B USD $21.01M 2.92M USD $3.69 0.51 USD $3.76 0.52 USD $15.36B 2.14B USD 17.00 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.08 1.68 USD
-0.74
$15.02B 2.09B USD $8.72M 1.21M USD $12.05 1.68 USD $12.22 1.7 USD $15.02B 2.09B USD 8.38 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.28 0.35 USD
+0.79
$7.13B 1.96B USD $12.33M 3.39M USD $1.27 0.35 USD $1.29 0.35 USD $7.13B 1.96B USD 11.60 $0.11 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.1 1.68 USD
+1.17
$12B 1.67B USD $18.67M 2.6M USD $11.87 1.65 USD $12.35 1.72 USD $12B 1.67B USD 93.07 $0.13 0.02 USD
Century Aluminum Company  CENX $16.74
0
$1.56B $872.1K $16.19 $16.98 $1.56B 5.11 $3.27
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.61 1.34 USD
-0.1
$10.92B 1.52B USD $16.55M 2.3M USD $9.5 1.32 USD $9.73 1.35 USD $10.92B 1.52B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.42 2.28 USD
+0.49
$10.4B 1.45B USD $3.64M 505.92K USD $16.2 2.25 USD $16.47 2.29 USD $10.4B 1.45B USD 18.24 $0.9 0.13 USD
Constellium SE  CSTM $9.5
+3.83
$1.36B $2.21M $9.07 $9.55 $1.36B 25.00 $0.38
Xinjiang Joinworld Co., Ltd.  600888.SS $6.7 0.93 USD
-0.45
$9.22B 1.28B USD $8.25M 1.15M USD $6.68 0.93 USD $6.76 0.94 USD $9.22B 1.28B USD 8.81 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $118.1 11.53 USD
-3.2
$12.56B 1.23B USD $346.93K 33.86K USD $116.7 11.39 USD $122.5 11.96 USD $12.56B 1.23B USD 12.26 $9.63 0.94 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.18 1.42 USD
+0.99
$8.37B 1.16B USD $9.23M 1.28M USD $9.97 1.39 USD $10.25 1.43 USD $8.37B 1.16B USD 203.59 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.69 0.93 USD
+0.15
$7.98B 1.11B USD $11.37M 1.58M USD $6.67 0.93 USD $6.78 0.94 USD $7.98B 1.11B USD 13.65 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $11.57 1.61 USD
-1.78
$7.69B 1.07B USD $11.13M 1.55M USD $11.46 1.59 USD $11.83 1.64 USD $7.69B 1.07B USD 20.29 $0.57 0.08 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.07 1.12 USD
-0.98
$7.51B 1.04B USD $9.91M 1.38M USD $8.06 1.12 USD $8.2 1.14 USD $7.51B 1.04B USD 26.89 $0.3 0.04 USD
Kaiser Aluminum  KALU $64.66
+0.43
$1.04B $208.56K $62.8 $65.29 $1.04B 21.13 $3.06
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.93 0.82 USD
0
$7.42B 1.03B USD $4.92M 684.75K USD $5.89 0.82 USD $5.98 0.83 USD $7.42B 1.03B USD 17.96 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2 0.28 USD
+2.04
$7.1B 987.21M USD $76.61M 10.65M USD $1.99 0.28 USD $2.04 0.28 USD $7.1B 987.21M USD 0 -$0.05 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.51 3.83 USD
+1.21
$6.83B 949.01M USD $3.23M 448.61K USD $27.01 3.76 USD $27.96 3.89 USD $6.83B 949.01M USD 35.72 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.16 6 USD
+0.96
$5.94B 826.19M USD $1.57M 217.92K USD $42.26 5.88 USD $43.44 6.04 USD $5.94B 826.19M USD 93.82 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.41 0.34 USD
+1.26
$5.3B 737.62M USD $18.1M 2.52M USD $2.37 0.33 USD $2.44 0.34 USD $5.3B 737.62M USD 241.00 $0.01 0.001 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $18.78 2.61 USD
+3.13
$4.58B 636.35M USD $3.27M 454.14K USD $18.1 2.52 USD $18.87 2.62 USD $4.58B 636.35M USD 28.89 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.72 0.93 USD
+3.7
$4.5B 625.5M USD $24.14M 3.36M USD $6.48 0.9 USD $6.8 0.95 USD $4.5B 625.5M USD 37.33 $0.18 0.03 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $3.97 0.55 USD
+1.02
$4.48B 622.69M USD $19.28M 2.68M USD $3.88 0.54 USD $4.01 0.56 USD $4.48B 622.69M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.16 2.11 USD
+1.27
$4.23B 588.34M USD $3.21M 446.71K USD $14.86 2.07 USD $15.34 2.13 USD $4.23B 588.34M USD 52.27 $0.29 0.04 USD
PMB Technology Berhad  7172.KL $1.4 0.3 USD
+1.45
$2.62B 556.19M USD $87.8K 18.67K USD $1.38 0.29 USD $1.4 0.3 USD $2.62B 556.19M USD 35.00 $0.04 0.008 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.08 0.83 USD
0
$2.66B 538.4M USD $2.39M 483.81K USD $4.06 0.82 USD $4.17 0.85 USD $2.66B 538.4M USD 0 -$0.28 -0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.71 0.52 USD
+1.64
$3.83B 532.76M USD $13.57M 1.89M USD $3.62 0.5 USD $3.73 0.52 USD $3.83B 532.76M USD 61.83 $0.06 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.17 0.72 USD
+1.77
$3.49B 485.17M USD $4.09M 568.98K USD $5.07 0.7 USD $5.23 0.73 USD $3.49B 485.17M USD 64.62 $0.08 0.01 USD
XINGFA ALUM  0098.HK $7.8 1 USD
+0.52
$3.28B 419.52M USD $52K 6.65K USD $7.65 0.98 USD $7.9 1.01 USD $3.28B 419.52M USD 3.73 $2.09 0.27 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $13.25 1.84 USD
+3.03
$2.8B 388.9M USD $4.27M 594.2K USD $12.85 1.79 USD $13.3 1.85 USD $2.8B 388.9M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.91 0.4 USD
0
$2.73B 379.78M USD $16.45M 2.29M USD $2.86 0.4 USD $2.96 0.41 USD $2.73B 379.78M USD 291.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.47 2.15 USD
+0.78
$2.58B 358.28M USD $2.47M 343.53K USD $15.21 2.11 USD $15.66 2.18 USD $2.58B 358.28M USD 48.34 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $50.4 1.6 USD
+0.8
$10.02B 318.44M USD $155.99K 4.96K USD $50 1.59 USD $50.6 1.61 USD $10.02B 318.44M USD 9.35 $5.39 0.17 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $8.77 1.22 USD
+2.1
$1.83B 254.71M USD $2.68M 373.18K USD $8.47 1.18 USD $8.9 1.24 USD $1.83B 254.71M USD 0 -$0.16 -0.02 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.18 5.66 USD
-2.26
$167.9M 183.54M USD $44.05K 48.15K USD $5.04 5.51 USD $5.4 5.9 USD $167.9M 183.54M USD 23.54 $0.22 0.24 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.82 1.37 USD
+4.25
$1.31B 182.62M USD $7.21M 1M USD $9.5 1.32 USD $9.94 1.38 USD $1.31B 182.62M USD 122.75 $0.08 0.01 USD
Liton Technology Corp.  6175.TWO $34.5 1.1 USD
+1.47
$5.15B 163.64M USD $434.47K 13.81K USD $33.9 1.08 USD $34.65 1.1 USD $5.15B 163.64M USD 10.95 $3.15 0.1 USD
Capral Limited  CAA.AX $9.61 6.36 USD
+2.23
$161.6M 106.95M USD $8.38K 5.54K USD $9.45 6.25 USD $9.67 6.4 USD $161.6M 106.95M USD 5.28 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
-2.11
$202.21M 43M USD $57K 12.12K USD $0.4699 0.1 USD $0.4699 0.1 USD $202.21M 43M USD 5.16 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4099 0.3 USD
0
$43.54M 32.63M USD $20K 14.99K USD $0.4099 0.3 USD $0.4099 0.3 USD $43.54M 32.63M USD 0 -$0.04 -0.02 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-2.33
$151.13M 19.32M USD $16K 2.05K USD $0.13 0.02 USD $0.13 0.02 USD $151.13M 19.32M USD 6.29 $0.02 0.002 USD
Alcom Group Berhad  2674.KL $0.63 0.13 USD
0
$84M 17.86M USD $100 21.26 USD $0.63 0.13 USD $0.63 0.13 USD $84M 17.86M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.46 0.1 USD
+3.41
$81.33M 17.29M USD $41.4K 8.8K USD $0.45 0.1 USD $0.46 0.1 USD $81.33M 17.29M USD 5.05 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0077 USD
-3.17
$120.78M 15.44M USD $360K 46.03K USD $0.05999 0.0076 USD $0.05999 0.0079 USD $120.78M 15.44M USD 0 -$0.05 -0.006 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
-7.14
$9.79M 6.48M USD $43.93K 29.07K USD $0.04 0.03 USD $0.04 0.03 USD $9.79M 6.48M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $45K 33.73K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
+12.5
$5.07M 3.36M USD $8.87K 5.87K USD $0.02 0.01 USD $0.02 0.01 USD $5.07M 3.36M USD 0 -$0.01 -0.006 USD
Hindalco Industries Limited  HINDALCO.BO $622.65 7.53 USD
-0.98
$1.39T 16.85B USD $80.37K 972.38 USD $621.4 7.52 USD $634.45 7.68 USD $1.39T 16.85B USD 9.97 $62.44 0.76 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$16.56B $59 $18.31 $18.31 $16.56B 5.09 $3.24
China Hongqiao Group Limited  H0Q.F $1.54 1.69 USD
+0.75
$14.71B 16.08B USD $1.94K 2.12K USD $1.54 1.69 USD $1.54 1.69 USD $14.71B 16.08B USD 5.31 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.5799
0
$13.93B $174 $0.5799 $0.5799 $13.93B 5.27 $0.11
Aluminum Corporation of China Limited  AOC.VI $0.4799 0.52 USD
-0.83
$12.16B 13.3B USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $12.16B 13.3B USD 4.79 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.46 0.51 USD
-2.4
$11.97B 13.09B USD $1.6K 1.75K USD $0.46 0.51 USD $0.46 0.51 USD $11.97B 13.09B USD 4.64 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.64 5.07 USD
-0.43
$9.34B 10.21B USD $3.16K 3.45K USD $4.64 5.07 USD $4.64 5.07 USD $9.34B 10.21B USD 19.33 $0.24 0.26 USD
Norsk Hydro ASA  NOH1.F $4.71 5.14 USD
-1.75
$9.29B 10.16B USD $406 443.81 USD $4.71 5.14 USD $4.73 5.17 USD $9.29B 10.16B USD 19.60 $0.24 0.26 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
0
$131.25B 7.77B USD $0 0 USD $507 30.02 USD $507 30.02 USD $131.25B 7.77B USD 6.93 $73.06 4.33 USD
Alcoa Corporation  ALCA.VI $22.19 24.25 USD
-1.2
$5.76B 6.3B USD $0 0 USD $22.15 24.21 USD $22.83 24.95 USD $5.76B 6.3B USD 6.76 $3.28 3.59 USD
Alcoa Corporation  185.F $22.23 24.29 USD
-1.88
$5.75B 6.29B USD $1K 1.09K USD $22.23 24.29 USD $22.32 24.39 USD $5.75B 6.29B USD 6.73 $3.3 3.61 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $676 0.8 USD
-2.45
$1.89T 2.24B USD $757.32K 895.18 USD $666 0.79 USD $710 0.84 USD $1.89T 2.24B USD 12.52 $53.98 0.06 USD
Grupa Kety S.A.  GQ2.F $195.2 213.38 USD
+0.51
$1.96B 2.14B USD $24 26.24 USD $195.2 213.38 USD $195.2 213.38 USD $1.96B 2.14B USD 15.12 $12.91 14.11 USD
Grupa Kety S.A.  KTY.WA $861 218.84 USD
+0.76
$8.41B 2.14B USD $9.48K 2.41K USD $854 217.07 USD $869 220.88 USD $8.41B 2.14B USD 15.59 $55.2 14.03 USD
Century Aluminum Company  EY3.F $14.55 15.91 USD
-0.14
$1.38B 1.5B USD $100 109.31 USD $14.55 15.91 USD $14.55 15.91 USD $1.38B 1.5B USD 5.05 $2.88 3.15 USD
UACJ Corporation  5741.T $4,780 32.27 USD
+0.84
$216.34B 1.46B USD $253K 1.71K USD $4,725 31.9 USD $4,800 32.4 USD $216.34B 1.46B USD 7.19 $663.94 4.48 USD
UACJ Corporation  F4M.F $28.8 31.48 USD
0
$1.33B 1.45B USD $90 98.38 USD $28.8 31.48 USD $28.8 31.48 USD $1.33B 1.45B USD 7.07 $4.07 4.45 USD
Gränges AB (publ)  0R9X.IL $117.6 11.48 USD
-4.43
$13.99B 1.37B USD $33.7K 3.29K USD $117 11.42 USD $121.5 11.86 USD $13.99B 1.37B USD 16.56 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $10.88 11.89 USD
-1.45
$1.16B 1.27B USD $60 65.59 USD $10.88 11.89 USD $10.94 11.96 USD $1.16B 1.27B USD 12.50 $0.87 0.95 USD
Constellium SE  3OK.F $7.9 8.64 USD
-1.25
$1.14B 1.24B USD $3.95K 4.32K USD $7.9 8.64 USD $7.9 8.64 USD $1.14B 1.24B USD 23.23 $0.34 0.37 USD
Kaiser Aluminum Corporation  KLU1.F $56 61.22 USD
+5.66
$968.84M 1.06B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $968.84M 1.06B USD 20.74 $2.7 2.95 USD
AMAG Austria Metall AG  AM8.F $24.7 27 USD
-0.8
$871.02M 952.14M USD $570 623.09 USD $24.7 27 USD $24.7 27 USD $871.02M 952.14M USD 20.08 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.4 26.67 USD
-1.21
$860.44M 940.58M USD $3.56K 3.89K USD $24 26.24 USD $24.8 27.11 USD $860.44M 940.58M USD 19.83 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,501 10.13 USD
+0.81
$92.97B 627.56M USD $282.2K 1.9K USD $1,493 10.08 USD $1,511 10.2 USD $92.97B 627.56M USD 7.12 $210.74 1.42 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $25,100 18.95 USD
-0.2
$369.27B 278.74M USD $0 0 USD $0 0 USD $0 0 USD $369.27B 278.74M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $948 6.4 USD
+0.96
$37.51B 253.23M USD $59.3K 400.29 USD $940 6.35 USD $950 6.41 USD $37.51B 253.23M USD 17.00 $55.74 0.38 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin