Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$71.74B
Общий объем
BTC 61.01%     ETH 7.07%
Доминирование

Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Банки-Многоотраслевые (308)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $138.39 28.05 USD
-0.07
$3.88T 786.34B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 786.34B USD 11.90 $11.62 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $242.7
-0.02
$715.28B $1.05K $242.7 $242.7 $715.28B 14.48 $16.76
JPMorgan Chase & Co.  JPM.NE $31.96 23.72 USD
-0.81
$940.75B 698.09B USD $14.21K 10.54K USD $31.87 23.65 USD $32.27 23.95 USD $940.75B 698.09B USD 11.62 $2.75 2.04 USD
JPMorgan Chase &  JPM $243.55
-0.45
$679.88B $8.59M $241.75 $245.62 $679.88B 11.94 $20.39
JPMorgan Chase & Co.  CMC.DE $214.75 234.75 USD
+0.75
$604.78B 661.11B USD $43 47 USD $214.4 234.37 USD $214.8 234.81 USD $604.78B 661.11B USD 11.93 $17.99 19.67 USD
Bank of America Corporation  BOAC34.SA $56.18 11.39 USD
+0.27
$1.71T 346.09B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 346.09B USD 11.75 $4.78 0.97 USD
JPMorgan Chase & Co.  JPM-PC $25.25
-0.08
$331.22B $65.26K $25.21 $25.31 $331.22B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.82
-0.24
$329.75B $73.51K $24.78 $24.93 $329.75B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.09
-0.07
$328.8B $3.33K $14.04 $14.12 $328.8B 5.23 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$328.69B $4.1K $0.67 $0.67 $328.69B 5.53 $0.13
Bank of America Corporation  0Q16.IL $39.59
+0.23
$323.82B $10 $39.59 $39.7 $323.82B 11.08 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.6199 0.68 USD
+1.6
$294.85B 322.31B USD $10.03K 10.96K USD $0.6199 0.68 USD $0.6199 0.68 USD $294.85B 322.31B USD 5.18 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.34
+0.4
$289.34B $16.11K $21.15 $21.36 $289.34B 6.07 $3.51
Bank of America Corporation  BML-PL $22
0
$271.07B $6.93K $21.87 $22.02 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.2
+0.73
$263.68B $1.46K $15.09 $15.35 $263.68B 5.91 $2.57
Bank of America Corporation  BML-PJ $22.72
+0.31
$262.75B $15.69K $22.58 $22.81 $262.75B 6.46 $3.51
Bank of America Corporation  BAC-PE $21.95
+0.18
$260.66B $9.17K $21.95 $21.99 $260.66B 6.24 $3.51
Wells Fargo & Company  0R2F.IL $69.62
+0.53
$256.02B $300 $69.62 $69.62 $256.02B 15.03 $4.63
Bank of America Corporation  BAC-PB $24.87
-0.08
$248.58B $115.55K $24.82 $24.97 $248.58B 7.07 $3.51
Bank of America Corporation  BAC-PK $24.23
+0.08
$243.09B $24.75K $24.12 $24.29 $243.09B 6.89 $3.51
Wells Fargo & Company  WFC $69.73
+0.24
$227.44B $17.77M $69 $70.19 $227.44B 12.54 $5.56
China Construction Bank Corporation  CICHY $17.62
-0.51
$224.13B $5.33K $17.57 $18 $224.13B 4.90 $3.59
China Construction Bank  CICHF $0.88
0
$223.83B $100 $0.8499 $0.8499 $223.83B 4.88 $0.18
Bank of China  BACHF $0.5799
0
$217.02B $3 $0.5699 $0.5699 $217.02B 5.79 $0.1
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.31
$198.5B 216.98B USD $850 929.16 USD $0.78 0.85 USD $0.78 0.85 USD $198.5B 216.98B USD 4.88 $0.16 0.17 USD
Bank of China Limited  BACHY $13.95
-0.14
$215.26B $1.7K $13.94 $13.99 $215.26B 5.42 $2.57
Bank of China Limited  W8V.F $0.5 0.54 USD
-0.48
$189.14B 206.76B USD $7K 7.65K USD $0.5 0.54 USD $0.5 0.54 USD $189.14B 206.76B USD 5.51 $0.09 0.1 USD
HSBC Holdings plc  HSBC $55.99
+0.52
$197.8B $1.29M $55.7 $56.13 $197.8B 9.03 $6.2
HSBC HOLDINGS  0005.HK $86.05 11 USD
+0.82
$1.53T 195.73B USD $9.18M 1.17M USD $85.6 10.95 USD $86.4 11.05 USD $1.53T 195.73B USD 8.94 $9.62 1.23 USD
HSBC  HBCYF $10.9
+1.4
$195.68B $1.1K $10.9 $11.12 $195.68B 8.79 $1.24
HSBC Holdings plc  HBC1.DE $9.82 10.73 USD
+0.07
$174.69B 190.96B USD $18.72K 20.46K USD $9.82 10.73 USD $9.87 10.79 USD $174.69B 190.96B USD 8.92 $1.1 1.2 USD
HSBC Holdings plc  HBC1.F $9.82 10.73 USD
-0.11
$174.37B 190.61B USD $3.7K 4.04K USD $9.82 10.73 USD $9.97 10.9 USD $174.37B 190.61B USD 8.92 $1.1 1.2 USD
Wells Fargo & Company  WFC-PY $22.88
-0.35
$186.82B $33.22K $22.79 $23.04 $186.82B 4.73 $4.83
Wells Fargo & Company  WFC-PL $1,178.75
-0.31
$184.23B $2.01K $1,178.75 $1,178.75 $184.23B 243.94 $4.83
Commonwealth Bank of Australia  CBA.AX $162.85 107.78 USD
-1.14
$272.29B 180.21B USD $2.68M 1.78M USD $162.5 107.55 USD $166.54 110.23 USD $272.29B 180.21B USD 27.93 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $106.89
+2.09
$178.72B $3K $106.22 $106.89 $178.72B 28.81 $3.71
Royal Bank of Canada  RY.TO $163.3 121.18 USD
+0.16
$230.67B 171.17B USD $14.78M 10.97M USD $161.82 120.08 USD $163.64 121.43 USD $230.67B 171.17B USD 13.27 $12.3 9.13 USD
Royal Bank of Canada  RY $117.76
+0.08
$166.34B $554.99K $116.8 $117.98 $166.34B 13.29 $8.86
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $7.5K 5.57K USD $24.37 18.08 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.93 18.5 USD
0
$194.63B 144.43B USD $85.99K 63.81K USD $24.93 18.5 USD $24.94 18.51 USD $194.63B 144.43B USD 2.17 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.27
+0.16
$141.18B $3.7M $12.12 $12.29 $141.18B 10.57 $1.16
Mitsubishi UFJ Financial  MBFJF $12.18
+3.92
$140.15B $815 $12.18 $12.18 $140.15B 10.50 $1.16
Citigroup Inc.  0R01.IL $68.22
+0.03
$134.68B $1.02K $68.22 $68.22 $134.68B 10.81 $6.31
Citigroup  C $68.43
+0.4
$127.81B $11.65M $67.77 $68.7 $127.81B 10.81 $6.33
Wells Fargo & Company  WFC-PC $17.73
-0.06
$124.74B $65.06K $17.58 $17.76 $124.74B 61.13 $0.29
Banco Santander, S.A.  0HLE.IL $7.25
0
$119.33B $420 $7.25 $7.25 $119.33B 11.88 $0.61
The Toronto-Dominion Bank  TD.TO $86.17 63.94 USD
-0.03
$151.01B 112.06B USD $6.65M 4.93M USD $85.81 63.68 USD $86.47 64.17 USD $151.01B 112.06B USD 18.25 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $62.17
-0.05
$108.91B $3.17M $61.88 $62.3 $108.91B 18.28 $3.4
Banco Santander, S.A.  SAN $7.26
+2.11
$108.34B $4.5M $7.15 $7.26 $108.34B 8.34 $0.87
Banco Santander  BCDRF $7.04
-3.16
$105.76B $1.8K $7.25 $7.27 $105.76B 8.09 $0.87
Banco Santander, S.A.  BSD2.F $6.46 7.06 USD
+1.65
$96.43B 105.41B USD $16.67K 18.22K USD $6.41 7.01 USD $6.49 7.09 USD $96.43B 105.41B USD 8.39 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.DE $6.45 7.05 USD
+0.58
$96.27B 105.23B USD $61.71K 67.46K USD $6.44 7.04 USD $6.48 7.08 USD $96.27B 105.23B USD 8.37 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.97 28.41 USD
+0.32
$86.1B 97.96B USD $10.8K 12.28K USD $24.79 28.21 USD $24.97 28.41 USD $86.1B 97.96B USD 2.70 $9.22 10.49 USD
UBS Group AG  UBSG.SW $24.85 28.27 USD
+0.24
$78.89B 89.77B USD $393.45K 447.66K USD $24.79 28.21 USD $24.97 28.41 USD $78.89B 89.77B USD 19.72 $1.26 1.43 USD
Sumitomo Mitsui Financial  SMFG $13.89
+0.73
$89.7B $1.2M $13.67 $13.89 $89.7B 9.92 $1.4
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.25
0
$88.07B $100 $22.45 $22.45 $88.07B 9.54 $2.33
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,357 22.66 USD
+2.01
$13.01T 87.81B USD $12.9M 87.05K USD $3,320 22.41 USD $3,375 22.78 USD $13.01T 87.81B USD 10.07 $333.05 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.2
0
$85.56B $30 $14.2 $14.2 $85.56B 11.45 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.23
+1.07
$81.92B $1.5M $14.07 $14.25 $81.92B 7.48 $1.9
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.39 $1.9
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.6 13.77 USD
+1.16
$72.53B 79.29B USD $725.8K 793.4K USD $12.5 13.66 USD $12.64 13.81 USD $72.53B 79.29B USD 7.50 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.6 13.77 USD
-1.6
$72.5B 79.26B USD $28.79K 31.47K USD $12.49 13.65 USD $12.64 13.82 USD $72.5B 79.26B USD 7.49 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.45 13.61 USD
+1.55
$71.67B 78.34B USD $12.62K 13.8K USD $12.32 13.47 USD $12.49 13.65 USD $71.67B 78.34B USD 7.41 $1.68 1.84 USD
Westpac Banking Corporation  WBC.NZ $35 21.6 USD
+3.55
$122B 75.28B USD $3.85K 2.37K USD $33.8 20.86 USD $35 21.6 USD $122B 75.28B USD 17.07 $2.05 1.27 USD
Westpac Banking Corporation  WBC.AX $32.3 21.38 USD
+0.81
$111.05B 73.5B USD $4.64M 3.07M USD $32.26 21.35 USD $32.7 21.64 USD $111.05B 73.5B USD 16.82 $1.92 1.27 USD
National Australia Bank Limited  NAB.AX $35.7 23.63 USD
+1.68
$109.33B 72.36B USD $6.05M 4.01M USD $35.68 23.62 USD $36.07 23.87 USD $109.33B 72.36B USD 15.79 $2.26 1.5 USD
National Australia Bank  NABZY $11.44
+0.09
$70.07B $11.86K $11.33 $11.43 $70.07B 15.88 $0.72
ING Groep N.V.  0RIC.IL $16.86 18.43 USD
+0.69
$61.64B 67.38B USD $10.73K 11.73K USD $0 0 USD $0 0 USD $61.64B 67.38B USD 10.40 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $67.65 50.2 USD
+0.51
$84.26B 62.53B USD $5.84M 4.33M USD $66.83 49.59 USD $67.72 50.25 USD $84.26B 62.53B USD 13.94 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $48.8
+0.49
$60.78B $1.93M $48.22 $48.84 $60.78B 13.98 $3.49
Canadian Imperial Bank of Commerce  CM.TO $84.71 62.86 USD
+1.26
$79.63B 59.09B USD $4.59M 3.4M USD $83.33 61.84 USD $84.8 62.93 USD $79.63B 59.09B USD 11.00 $7.7 5.71 USD
ING Groep N.V.  INGA.AS $17.08 18.67 USD
+1.22
$53.33B 58.3B USD $782.12K 854.97K USD $16.95 18.52 USD $17.1 18.69 USD $53.33B 58.3B USD 8.62 $1.98 2.16 USD
ANZ Group Holdings Limited  ANZ.NZ $31.56 19.48 USD
+2.67
$94.18B 58.12B USD $22.19K 13.69K USD $30.9 19.07 USD $31.6 19.5 USD $94.18B 58.12B USD 13.72 $2.3 1.42 USD
ING Groep  ING $19.18
+1.36
$58.02B $1.88M $19.07 $19.19 $58.02B 8.56 $2.24
ANZ Group Holdings Limited  ANZ.AX $29.31 19.4 USD
+1.63
$87.17B 57.69B USD $5.27M 3.49M USD $29.13 19.28 USD $29.51 19.53 USD $87.17B 57.69B USD 13.63 $2.15 1.42 USD
ING Groep N.V.  INN1.DE $16.87 18.44 USD
+1.49
$52.69B 57.59B USD $82.32K 89.99K USD $16.69 18.25 USD $16.91 18.49 USD $52.69B 57.59B USD 8.52 $1.98 2.16 USD
ING Groep N.V.  INN1.F $16.91 18.48 USD
-0.11
$52.63B 57.53B USD $6.34K 6.93K USD $16.91 18.48 USD $16.91 18.48 USD $52.63B 57.53B USD 8.53 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CM $61.09
+1.19
$57.43B $756.59K $60.32 $61.17 $57.43B 11.00 $5.55
ING Groep N.V.  INGVF $18.54
0
$57.01B $100 $17.47 $17.47 $57.01B 8.27 $2.24
Barclays PLC  BCS $15.82
+1.22
$56.45B $10.86M $15.56 $15.82 $56.45B 8.55 $1.85
Barclays  BCLYF $3.9
+8.03
$55.67B $2.22K $3.61 $3.61 $55.67B 8.47 $0.46
Barclays PLC  BCY.DE $3.46 3.78 USD
+0.41
$49.39B 53.99B USD $20.9K 22.85K USD $3.44 3.76 USD $3.46 3.78 USD $49.39B 53.99B USD 8.43 $0.41 0.45 USD
NatWest  NWG $12.86
+1.1
$51.87B $3.97M $12.7 $12.87 $51.87B 9.31 $1.38
NatWest Group plc  RBSPF $6.4
0
$51.63B $1.57K $6.08 $6.08 $51.63B 9.27 $0.69
National Australia Bank Limited  NABPF.AX $102.84 68.07 USD
+0.02
$75.95B 50.27B USD $7.85K 5.2K USD $102.84 68.06 USD $103.08 68.22 USD $75.95B 50.27B USD 52.17 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.74 18.36 USD
-0.12
$62.49B 46.37B USD $3.47K 2.57K USD $24.74 18.36 USD $24.76 18.37 USD $62.49B 46.37B USD 3.50 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.08 4.42 USD
-0.74
$148.15B 40.7B USD $1.11M 303.9K USD $16.08 4.42 USD $16.25 4.46 USD $148.15B 40.7B USD 9.45 $1.7 0.47 USD
Standard Chartered  SCBFF $14.81
0
$34.87B $1.9K $13.69 $13.69 $34.87B 10.73 $1.38
Standard Chartered PLC  SCBFY $29.43
+0.72
$34.65B $4.3K $29.15 $29.44 $34.65B 10.70 $2.75
National Bank of Canada  NA.TO $118.73 88.1 USD
+0.21
$46.45B 34.47B USD $1.77M 1.31M USD $117.47 87.17 USD $119 88.31 USD $46.45B 34.47B USD 10.91 $10.88 8.07 USD
National Bank of Canada  NTIOF $85.44
+0.09
$33.43B $252 $84.97 $85.44 $33.43B 10.91 $7.83
Standard Chartered PLC  2888.HK $110.8 14.17 USD
-0.63
$260.9B 33.36B USD $881.71K 112.74K USD $110.3 14.1 USD $112.3 14.36 USD $260.9B 33.36B USD 10.37 $10.68 1.37 USD
Svenska Handelsbanken AB (publ)  SVNLY $5.94
+0.17
$23.64B $17.51K $5.93 $5.97 $23.64B 8.36 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $175 17.08 USD
+1.04
$231.6B 22.61B USD $29.08K 2.84K USD $173.8 16.97 USD $176 17.18 USD $231.6B 22.61B USD 12.72 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $116.35 11.36 USD
+0.43
$230.21B 22.47B USD $576.15K 56.24K USD $115.9 11.31 USD $116.95 11.42 USD $230.21B 22.47B USD 8.46 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.67 18.31 USD
-0.08
$30.1B 22.34B USD $1.31K 970.61 USD $24.67 18.31 USD $24.75 18.37 USD $30.1B 22.34B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $116.85 11.41 USD
+0.6
$227.25B 22.18B USD $15.2K 1.48K USD $115.9 11.31 USD $116.9 11.41 USD $227.25B 22.18B USD 8.57 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.65 18.29 USD
-0.2
$26.69B 19.81B USD $12.91K 9.58K USD $24.65 18.29 USD $24.66 18.3 USD $26.69B 19.81B USD 2.52 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.45 18.89 USD
-0.39
$25.36B 18.82B USD $5K 3.71K USD $25.45 18.89 USD $25.64 19.03 USD $25.36B 18.82B USD 2.61 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.1 19.79 USD
+1.87
$16.45B 17.98B USD $5.96K 6.52K USD $17.99 19.66 USD $18.14 19.83 USD $16.45B 17.98B USD 6.67 $2.71 2.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь