$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%     ETH 9.21%
Доминирование

Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (289)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $37.01 27.46 USD
-3.17
$1.1T 819.19B USD $50.32K 37.34K USD $36.71 27.24 USD $37.95 28.16 USD $1.1T 819.19B USD 14.18 $2.61 1.94 USD
JPMorgan Chase &  JPM $282.78
-3.15
$785.87B $14.89M $280.31 $289.7 $785.87B 13.86 $20.39
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  BOAC34.SA $64.14 13 USD
-3.17
$1.99T 402.8B USD $0 0 USD $0 0 USD $0 0 USD $1.99T 402.8B USD 14.57 $4.4 0.89 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $15.57
-0.13
$359.58B $14.22K $15.25 $15.62 $359.58B 5.74 $2.71
Industrial and Commercial Bank of China  IDCBF $0.81
0
$359.58B $10K $0.81 $0.81 $359.58B 5.78 $0.14
JPMorgan Chase & Co.  JPM-PC $25.43
+0.36
$333.59B $143.56K $25.29 $25.47 $333.59B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.71
+0.33
$328.29B $112.18K $24.57 $24.75 $328.29B 1.83 $13.48
Wells Fargo & Company  0R2F.IL $82
-1.38
$301.55B $22 $80.09 $80.09 $301.55B 17.71 $4.63
Agricultural Bank of China  ACGBF $0.76
0
$294.99B $100 $0.5999 $0.5999 $294.99B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.89
-0.33
$294.45B $6.72K $17.75 $18.1 $294.45B 6.82 $2.62
China Construction Bank Corporation  CICHY $21.02
+1.4
$281.18B $16.86K $20.6 $21.05 $281.18B 5.83 $3.6
China Construction Bank  CICHF $1.02
+3.03
$281.09B $1.26K $1.03 $1.03 $281.09B 5.66 $0.18
Bank of America Corporation  BML-PH $20.39
+0.89
$276.46B $16.12K $20.2 $20.41 $276.46B 5.80 $3.51
Wells Fargo & Company  WFC $81.59
-0.91
$265.51B $14.99M $81.03 $82.42 $265.51B 14.67 $5.56
China Construction Bank Corporation  C6T.F $0.89 0.97 USD
-0.38
$236.76B 258.81B USD $4.67K 5.11K USD $0.89 0.97 USD $0.89 0.97 USD $236.76B 258.81B USD 5.91 $0.15 0.16 USD
Bank of America Corporation  BAC-PE $21.54
+0.05
$255.85B $57.75K $21.4 $21.54 $255.85B 6.12 $3.51
Bank of America Corporation  BML-PL $20.68
+0.98
$254.8B $87.01K $20.35 $20.74 $254.8B 5.88 $3.51
Bank of America Corporation  BML-PJ $22
+0.09
$254.41B $7.04K $21.92 $22.02 $254.41B 6.26 $3.51
Bank of America Corporation  BAC-PB $25.15
+0.28
$251.38B $53.76K $25.06 $25.2 $251.38B 7.15 $3.51
Bank of America Corporation  BAC-PK $24.41
+0.37
$244.9B $60.95K $24.26 $24.41 $244.9B 6.94 $3.51
Bank of China Limited  BACHY $14.84
+1.85
$239.72B $19.04K $14.82 $14.86 $239.72B 5.66 $2.62
Bank of China  BACHF $0.5799
0
$239.35B $100 $0.6099 $0.6099 $239.35B 5.79 $0.1
Bank of China Limited  W8V.F $0.5 0.54 USD
-2.39
$199.13B 217.67B USD $111 121.34 USD $0.5 0.54 USD $0.5 0.54 USD $199.13B 217.67B USD 5.53 $0.09 0.1 USD
HSBC Holdings plc  HSBC $61.57
+1.05
$214.84B $1.44M $60.94 $61.65 $214.84B 11.29 $5.45
HSBC  HBCYF $11.99
+2.83
$212.83B $1 $11.67 $11.67 $212.83B 10.99 $1.09
HSBC Holdings plc  HBC1.DE $10.46 11.43 USD
+0.19
$182.49B 199.49B USD $37.77K 41.29K USD $10.42 11.39 USD $10.52 11.5 USD $182.49B 199.49B USD 11.24 $0.93 1.02 USD
Commonwealth Bank of Australia  CBA.AX $178.9 118.41 USD
-0.21
$299.12B 197.98B USD $1.36M 899.31K USD $177.03 117.17 USD $180 119.13 USD $299.12B 197.98B USD 30.68 $5.83 3.86 USD
HSBC Holdings plc  HBC1.F $10.38 11.35 USD
-0.76
$181.1B 197.96B USD $2.19K 2.39K USD $10.38 11.35 USD $10.38 11.35 USD $181.1B 197.96B USD 11.16 $0.93 1.02 USD
Commonwealth Bank of Australia  CMWAY $117.01
+1.84
$195.64B $1.18K $116.66 $117.01 $195.64B 30.55 $3.83
Wells Fargo & Company  WFC-PY $23.57
+0.53
$192.46B $105.07K $23.43 $23.62 $192.46B 4.87 $4.83
Royal Bank of Canada  RY.TO $180.39 133.86 USD
+0.15
$254.41B 188.78B USD $4.47M 3.32M USD $179.87 133.47 USD $180.84 134.19 USD $254.41B 188.78B USD 14.36 $12.56 9.32 USD
Royal Bank of Canada  RY $131.76
-0.05
$186.14B $758.85K $131.38 $132.27 $186.14B 14.25 $9.24
Wells Fargo & Company  WFC-PL $1,175
+0.17
$183.64B $4.21K $1,175 $1,175.2 $183.64B 243.17 $4.83
Citigroup Inc.  0R01.IL $87.75
-0.96
$173.23B $110 $85.45 $85.54 $173.23B 13.90 $6.31
Citigroup  C $85.57
-2.32
$159.82B $18.06M $85.48 $87.79 $159.82B 13.51 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55
+0.3
$154.36B $2.94M $13.47 $13.57 $154.36B 12.31 $1.1
Mitsubishi UFJ Financial  MBFJF $12.37
-8.44
$153.55B $394 $13.51 $13.51 $153.55B 11.24 $1.1
Royal Bank of Canada  RY-PM.TO $24.94 18.51 USD
-0.24
$199.57B 148.09B USD $500 371.03 USD $24.94 18.51 USD $24.94 18.51 USD $199.57B 148.09B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $101.4 75.24 USD
+0.13
$174.66B 129.61B USD $24.65M 18.29M USD $100.97 74.93 USD $101.73 75.49 USD $174.66B 129.61B USD 10.51 $9.64 7.15 USD
Banco Santander, S.A.  SAN $8.69
+1.88
$129.19B $7.68M $8.59 $8.74 $129.19B 9.14 $0.95
Banco Santander  BCDRF $8.45
-1.52
$128.67B $2.8K $8.5 $8.68 $128.67B 8.89 $0.95
The Toronto-Dominion Bank  TD $74.04
-0.11
$127.79B $4.34M $73.81 $74.38 $127.79B 10.44 $7.09
Wells Fargo & Company  WFC-PC $17.95
+0.56
$124.74B $55.59K $17.83 $17.95 $124.74B 59.83 $0.3
Banco Santander, S.A.  BSD2.DE $7.37 8.05 USD
+1.01
$109.52B 119.72B USD $81.32K 88.89K USD $7.3 7.98 USD $7.39 8.08 USD $109.52B 119.72B USD 9.09 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.32 8 USD
-0.46
$108.82B 118.96B USD $4.59K 5.02K USD $7.32 8 USD $7.32 8 USD $108.82B 118.96B USD 9.03 $0.81 0.89 USD
UBS Group AG  0R3T.IL $27.43 31.21 USD
+0.27
$94.58B 107.61B USD $0 0 USD $0 0 USD $0 0 USD $94.58B 107.61B USD 2.97 $9.22 10.49 USD
UBS Group AG  UBSG.SW $27.96 31.81 USD
+1.56
$89.13B 101.41B USD $8.04M 9.14M USD $27.37 31.14 USD $27.96 31.81 USD $89.13B 101.41B USD 23.30 $1.2 1.37 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7
+0.41
$95.51B $917 $24.23 $24.23 $95.51B 11.81 $2.09
Sumitomo Mitsui Financial  SMFG $14.79
-0.4
$95.32B $1.97M $14.71 $14.83 $95.32B 11.83 $1.25
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,615 24.4 USD
+0.78
$13.98T 94.36B USD $12.18M 82.24K USD $3,577 24.15 USD $3,617 24.42 USD $13.98T 94.36B USD 11.99 $301.31 2.03 USD
Banco Bilbao Vizcaya Argentaria  BBVA $15.74
+2.21
$90.61B $6.17M $15.55 $15.76 $90.61B 7.53 $2.09
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.73
+3.42
$90.55B $265 $15.4 $15.4 $90.55B 7.52 $2.09
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.37 14.61 USD
+1.63
$76.94B 84.1B USD $54K 59.03K USD $13.23 14.46 USD $13.48 14.74 USD $76.94B 84.1B USD 7.55 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.36 14.6 USD
+1.56
$76.91B 84.07B USD $3.06K 3.34K USD $13.26 14.49 USD $13.46 14.71 USD $76.91B 84.07B USD 7.54 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
+2.34
$75.41B 82.44B USD $0 0 USD $0 0 USD $0 0 USD $75.41B 82.44B USD 7.23 $1.81 1.98 USD
National Australia Bank Limited  NAB.AX $39.3 26.01 USD
+0.03
$120.06B 79.46B USD $2.11M 1.39M USD $38.96 25.79 USD $39.5 26.14 USD $120.06B 79.46B USD 17.54 $2.24 1.48 USD
Westpac Banking Corporation  WBC.NZ $36.9 22.77 USD
+3.07
$127.76B 78.84B USD $5.87K 3.62K USD $35.8 22.09 USD $36.9 22.77 USD $127.76B 78.84B USD 17.40 $2.12 1.31 USD
National Australia Bank  NABZY $12.85
+1.58
$78.51B $4.32K $12.8 $12.88 $78.51B 17.60 $0.73
ING Groep N.V.  0RIC.IL $19.34 21.14 USD
+1.52
$70.7B 77.28B USD $26 28.42 USD $0 0 USD $0 0 USD $70.7B 77.28B USD 11.94 $1.62 1.77 USD
Westpac Banking Corporation  WBC.AX $33.7 22.3 USD
+0.69
$115.2B 76.25B USD $3.45M 2.28M USD $33.22 21.99 USD $33.89 22.43 USD $115.2B 76.25B USD 17.19 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $75.11 55.74 USD
+0.13
$93.56B 69.42B USD $9.09M 6.75M USD $74.58 55.34 USD $75.13 55.75 USD $93.56B 69.42B USD 15.74 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $54.85
+0.02
$68.45B $2.59M $54.51 $54.93 $68.45B 15.67 $3.5
Canadian Imperial Bank of Commerce  CM.TO $98.07 72.77 USD
-0.5
$91.62B 67.98B USD $2.5M 1.85M USD $97.31 72.21 USD $98.66 73.21 USD $91.62B 67.98B USD 12.32 $7.96 5.91 USD
ING Groep  ING $22.66
+1.21
$67.32B $2.5M $22.49 $22.7 $67.32B 9.76 $2.32
Canadian Imperial Bank of Commerce  CM $71.67
-0.6
$67.03B $1.12M $71.1 $72.33 $67.03B 12.25 $5.85
Barclays PLC  BCS $18.31
+0.66
$64.72B $21.68M $18.14 $18.36 $64.72B 8.93 $2.05
Barclays  BCLYF $4.44
-3.69
$64.53B $100 $4.24 $4.24 $64.53B 8.70 $0.51
ING Groep N.V.  INN1.DE $0 21.11 USD
0
$57.37B 62.71B USD $56.5K 61.76K USD $19.26 21.05 USD $19.48 21.3 USD $57.37B 62.71B USD 9.80 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.28 21.07 USD
+0.51
$57.27B 62.6B USD $8.06M 8.81M USD $19.25 21.05 USD $19.5 21.31 USD $57.27B 62.6B USD 9.78 $1.97 2.15 USD
ING Groep N.V.  INN1.F $19.27 21.07 USD
+0.03
$57.26B 62.59B USD $9.57K 10.46K USD $19.27 21.07 USD $19.27 21.07 USD $57.26B 62.59B USD 9.78 $1.97 2.15 USD
ANZ Group Holdings Limited  ANZ.NZ $32.88 20.29 USD
+0.61
$97.71B 60.3B USD $19.94K 12.3K USD $32.67 20.16 USD $33.04 20.39 USD $97.71B 60.3B USD 13.58 $2.42 1.49 USD
Barclays PLC  BCY.DE $3.89 4.25 USD
-0.26
$54.93B 60.05B USD $63.09K 68.97K USD $3.88 4.24 USD $3.93 4.29 USD $54.93B 60.05B USD 8.82 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.AX $30.06 19.9 USD
-0.5
$89.2B 59.04B USD $3.67M 2.43M USD $30 19.86 USD $30.34 20.08 USD $89.2B 59.04B USD 13.47 $2.23 1.48 USD
NatWest  NWG $13.4
+1.06
$54.19B $4.91M $13.3 $13.43 $54.19B 8.58 $1.56
NatWest Group plc  RBSPF $6.68
-0.15
$54.03B $1.3K $7 $7 $54.03B 8.56 $0.78
National Australia Bank Limited  NABPF.AX $102.62 67.92 USD
+0.08
$75.79B 50.16B USD $7.26K 4.8K USD $102.4 67.77 USD $102.62 67.92 USD $75.79B 50.16B USD 52.06 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
+0.02
$63.04B 46.78B USD $113.9K 84.52K USD $24.95 18.51 USD $24.96 18.52 USD $63.04B 46.78B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
0
$160.04B 43.97B USD $1.82M 499.12K USD $17.5 4.81 USD $17.5 4.81 USD $160.04B 43.97B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $140.18 104.02 USD
-0.6
$54.86B 40.71B USD $1.23M 916.01K USD $139.29 103.36 USD $141.2 104.78 USD $54.86B 40.71B USD 13.40 $10.46 7.76 USD
National Bank of Canada  NTIOF $102.31
-1.2
$40.14B $1 $102.6 $102.6 $40.14B 13.32 $7.68
Standard Chartered PLC  2888.HK $134.3 17.17 USD
+1.67
$310.33B 39.68B USD $650.34K 83.15K USD $132.9 16.99 USD $135.4 17.31 USD $310.33B 39.68B USD 11.60 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $34.26
+3.32
$39.6B $14.86K $33.83 $34.33 $39.6B 11.61 $2.95
Standard Chartered  SCBFF $16.83
+0.36
$38.89B $1.57K $16.49 $16.55 $38.89B 11.44 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.57
-0.76
$26.49B $7.25K $6.56 $6.57 $26.49B 9.12 $0.72
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.95 12.29 USD
-1.29
$255.39B 24.93B USD $5.36M 523.4K USD $125.15 12.22 USD $126.55 12.35 USD $255.39B 24.93B USD 9.18 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $197.8 19.31 USD
-3.61
$255.39B 24.93B USD $168.88K 16.48K USD $197.1 19.24 USD $204 19.91 USD $255.39B 24.93B USD 14.40 $13.73 1.34 USD
ABN AMRO Bank N.V.  0RDM.IL $24.4 26.67 USD
+0.58
$22.18B 24.24B USD $0 0 USD $0 0 USD $0 0 USD $22.18B 24.24B USD 9.00 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $28.42
+0.39
$23.88B $847 $28.27 $28.42 $23.88B 9.13 $3.11
Svenska Handelsbanken AB (publ)  0R7R.IL $125.28 12.23 USD
-1.42
$243.63B 23.78B USD $3.56K 347.7 USD $0 0 USD $0 0 USD $243.63B 23.78B USD 9.19 $13.62 1.33 USD
ABN AMRO Bank N.V.  ABN.AS $24.19 26.44 USD
-0.62
$20.19B 22.07B USD $3.09M 3.38M USD $24.13 26.38 USD $24.67 26.97 USD $20.19B 22.07B USD 9.16 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.24 18.73 USD
+0.36
$27.33B 20.28B USD $3.3K 2.45K USD $25.1 18.63 USD $25.24 18.73 USD $27.33B 20.28B USD 2.58 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.79 19.88 USD
-0.22
$26.7B 19.81B USD $5.63K 4.18K USD $26.54 19.69 USD $26.8 19.89 USD $26.7B 19.81B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
-0.19
$26.33B 19.54B USD $9.6K 7.12K USD $26.24 19.47 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.95 3.22 USD
+2.13
$16.03B 17.53B USD $104 113.69 USD $0 0 USD $0 0 USD $16.03B 17.53B USD 16.37 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.98 3.25 USD
+1.47
$15.25B 16.67B USD $19.38K 21.18K USD $2.95 3.22 USD $2.99 3.27 USD $15.25B 16.67B USD 8.26 $0.36 0.39 USD
East West Bancorp  EWBC $108.2
+0.36
$14.91B $1.15M $108.1 $110.01 $14.91B 12.92 $8.37
EFG International AG  EFGN.SW $15 17.07 USD
+0.4
$4.54B 5.17B USD $212.45K 241.72K USD $14.88 16.93 USD $15.08 17.16 USD $4.54B 5.17B USD 15.78 $0.95 1.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь