Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.65B
Общий объем
BTC 59.85%     ETH 7.84%
Доминирование

Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (308)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $123.01 24.93 USD
-4.05
$3.48T 704.64B USD $14.59K 2.96K USD $121.72 24.67 USD $128 25.94 USD $3.48T 704.64B USD 10.99 $11.19 2.27 USD
JPMorgan Chase & Co.  JPM.NE $27.9 20.7 USD
-6.99
$908.23B 673.96B USD $31.48K 23.36K USD $27.6 20.48 USD $28.64 21.25 USD $908.23B 673.96B USD 10.21 $2.73 2.03 USD
JPMorgan Chase & Co.  0Q1F.IL $214.4
-13.98
$631.87B $99.95K $209.37 $225.81 $631.87B 12.79 $16.76
JPMorgan Chase &  JPM $212.18
-6.65
$593.26B $14.38M $208.93 $217.7 $593.26B 10.73 $19.76
JPMorgan Chase & Co.  JPM-PC $24.99
-0.26
$327.76B $354.52K $24.95 $25.03 $327.76B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.41
-0.49
$324.3B $133.26K $24.3 $24.46 $324.3B 1.81 $13.48
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$316.45B $50K $0.7199 $0.7199 $316.45B 5.53 $0.13
Bank of America Corporation  BOAC34.SA $50.29 10.19 USD
-3.49
$1.55T 313.66B USD $50.47K 10.23K USD $49.41 10.01 USD $51.3 10.4 USD $1.55T 313.66B USD 11.05 $4.55 0.92 USD
Bank of America Corporation  0Q16.IL $38.08
0
$311.43B $140.07K $33.7 $37.8 $311.43B 10.66 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
-1.87
$284.76B 311.28B USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.69 USD $284.76B 311.28B USD 5.25 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $13.28
-4.8
$300.07B $5.2K $13.27 $13.6 $300.07B 4.91 $2.7
Bank of America Corporation  BML-PH $20.77
-2.58
$282.69B $23.63K $20.85 $21.12 $282.69B 5.93 $3.51
Bank of America Corporation  BML-PL $21.43
-3.9
$264.08B $33.94K $21.1 $22.2 $264.08B 6.09 $3.51
Bank of America Corporation  BML-PJ $22.25
-2.27
$257.31B $25.1K $22.2 $22.98 $257.31B 6.33 $3.51
Bank of America Corporation  BAC-PE $21.33
-2.16
$253.36B $28.55K $21.33 $21.75 $253.36B 6.07 $3.51
Agricultural Bank of China  ACGBF $0.55
0
$246.93B $2K $0.68 $0.68 $246.93B 5.50 $0.1
Bank of America Corporation  BAC-PB $24.65
-0.82
$246.33B $143.21K $24.5 $24.8 $246.33B 7.01 $3.51
Bank of America Corporation  BAC-PK $24.05
-1.23
$241.29B $107.28K $23.89 $24.25 $241.29B 6.84 $3.51
Agricultural Bank of China Limited  ACGBY $14.05
-4.75
$235.73B $1.62K $13.53 $14.24 $235.73B 5.44 $2.58
Wells Fargo & Company  0R2F.IL $61.15
-7.49
$224.88B $16.35K $59.86 $63.44 $224.88B 13.20 $4.63
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-1.87
$202.64B 221.51B USD $26.36K 28.81K USD $0.78 0.85 USD $0.79 0.86 USD $202.64B 221.51B USD 4.58 $0.17 0.19 USD
China Construction Bank Corporation  CICHY $16.93
-4.02
$216.14B $11.95K $16.92 $17.1 $216.14B 4.70 $3.6
Bank of China  BACHF $0.5699
0
$213.75B $23.09K $0.5999 $0.6099 $213.75B 5.70 $0.1
Bank of China Limited  W8V.F $0.53 0.58 USD
-0.34
$195.35B 213.54B USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $195.35B 213.54B USD 5.87 $0.09 0.1 USD
Bank of China Limited  BACHY $14.01
-4.69
$203.72B $9.29K $14 $14.82 $203.72B 5.43 $2.58
China Construction Bank  CICHF $0.8
-12.09
$202.92B $500 $0.8 $0.8 $202.92B 4.44 $0.18
HSBC  HBCYF $10.54
0
$201.98B $450 $11.75 $11.75 $201.98B 8.50 $1.24
HSBC HOLDINGS  0005.HK $86.1 11.01 USD
-2.16
$1.57T 200.97B USD $28.06M 3.59M USD $85.7 10.96 USD $87.5 11.19 USD $1.57T 200.97B USD 8.92 $9.65 1.23 USD
Wells Fargo & Company  WFC $60.93
-7.22
$198.95B $17.47M $59.71 $63.57 $198.95B 11.34 $5.37
HSBC Holdings plc  HSBC $49.56
-7.36
$187.11B $3.37M $48.97 $50.2 $187.11B 7.99 $6.2
Wells Fargo & Company  WFC-PY $22.65
-1.18
$184.95B $25.28K $22.5 $22.8 $184.95B 4.68 $4.83
Wells Fargo & Company  WFC-PL $1,170
-0.76
$182.86B $10.2K $1,170 $1,178.08 $182.86B 242.13 $4.83
HSBC Holdings plc  HBC1.F $9.1 9.95 USD
-6.91
$161.09B 176.09B USD $9.68K 10.58K USD $8.85 9.67 USD $9.65 10.55 USD $161.09B 176.09B USD 7.98 $1.14 1.25 USD
HSBC Holdings plc  HBC1.DE $9.05 9.89 USD
-6.4
$160.2B 175.12B USD $2.04M 2.23M USD $8.84 9.66 USD $9.36 10.23 USD $160.2B 175.12B USD 7.93 $1.14 1.25 USD
Commonwealth Bank of Australia  CBA.AX $154 101.93 USD
-1.52
$257.49B 170.42B USD $3.42M 2.27M USD $153.26 101.44 USD $156.2 103.38 USD $257.49B 170.42B USD 26.36 $5.84 3.87 USD
Royal Bank of Canada  RY.TO $157.91 117.18 USD
-2.65
$223.05B 165.52B USD $2.67M 1.98M USD $156.61 116.21 USD $161.49 119.84 USD $223.05B 165.52B USD 12.83 $12.3 9.13 USD
Royal Bank of Canada  RY $111.11
-3.47
$156.8B $1.37M $110.13 $113.67 $156.8B 12.90 $8.6
Commonwealth Bank of Australia  CMWAY $90.5
-7.4
$152.16B $3.01K $89.13 $92.05 $152.16B 24.65 $3.67
Royal Bank of Canada  RY-PM.TO $24.28 18.02 USD
-0.78
$194.29B 144.17B USD $32.8K 24.34K USD $24.28 18.02 USD $24.39 18.1 USD $194.29B 144.17B USD 2.12 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.4 18.11 USD
-1.53
$190.49B 141.36B USD $62.3K 46.23K USD $24.36 18.08 USD $24.78 18.39 USD $190.49B 141.36B USD 2.13 $11.44 8.49 USD
Mitsubishi UFJ Financial  MBFJF $11.65
-13.12
$136.1B $1K $11.65 $11.65 $136.1B 10.49 $1.11
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.14
-7.98
$130.51B $11.19M $10.88 $11.34 $130.51B 10.03 $1.11
Wells Fargo & Company  WFC-PC $17.59
-1.45
$122.92B $99.69K $17.54 $17.75 $122.92B 58.61 $0.3
Citigroup Inc.  0R01.IL $58.8
-8.98
$116.08B $47.08K $56.31 $62 $116.08B 9.31 $6.31
Citigroup  C $58.35
-7.46
$109.82B $30.86M $56.31 $60.4 $109.82B 9.80 $5.95
The Toronto-Dominion Bank  TD.TO $81 60.11 USD
-1.98
$141.9B 105.3B USD $4.75M 3.53M USD $80.11 59.45 USD $81.75 60.66 USD $141.9B 105.3B USD 17.16 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $56.94
-2.93
$99.75B $1.91M $56.36 $57.61 $99.75B 17.25 $3.3
Banco Santander, S.A.  0HLE.IL $5.98
-10.02
$98.35B $3.17K $5.98 $6.09 $98.35B 9.79 $0.61
UBS Group AG  0R3T.IL $23.13 26.31 USD
-7.22
$79.74B 90.72B USD $1.97M 2.24M USD $22.5 25.6 USD $24.06 27.38 USD $79.74B 90.72B USD 2.50 $9.22 10.49 USD
Banco Santander, S.A.  BSD2.DE $5.5 6.01 USD
-8.83
$82.7B 90.41B USD $752.62K 822.72K USD $5.35 5.84 USD $5.86 6.41 USD $82.7B 90.41B USD 7.14 $0.77 0.84 USD
Banco Santander  BCDRF $6
-9.77
$90.22B $587 $6 $6 $90.22B 7.22 $0.83
Banco Santander, S.A.  BSD2.F $5.43 5.93 USD
-9.52
$81.94B 89.57B USD $37.28K 40.75K USD $5.4 5.9 USD $5.96 6.51 USD $81.94B 89.57B USD 7.05 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45
0
$89.02B $100 $29.65 $29.65 $89.02B 10.11 $2.22
Banco Santander, S.A.  SAN $5.91
-9.99
$88.92B $8.66M $5.83 $6.1 $88.92B 7.12 $0.83
UBS Group AG  UBSG.SW $23.26 26.46 USD
-5.25
$73.85B 84.02B USD $19.4M 22.08M USD $22.49 25.59 USD $24.06 27.38 USD $73.85B 84.02B USD 17.35 $1.34 1.52 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45
0
$83.18B $2K $10 $10 $83.18B 7.98 $1.81
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,125 21.09 USD
-8.03
$12.11T 81.74B USD $43.96M 296.75K USD $3,015 20.35 USD $3,209 21.66 USD $12.11T 81.74B USD 9.37 $333.34 2.25 USD
Sumitomo Mitsui Financial  SMFG $12.38
-8.7
$81.27B $2.07M $12.15 $12.66 $81.27B 9.30 $1.33
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $12.31
-10.47
$74.17B $11.89K $12.08 $12.99 $74.17B 9.92 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.35 12.41 USD
-8.47
$66.05B 72.2B USD $5.37M 5.87M USD $11 12.02 USD $12.35 13.5 USD $66.05B 72.2B USD 6.75 $1.68 1.84 USD
Westpac Banking Corporation  WBC.NZ $33.87 20.9 USD
-2.67
$116.55B 71.92B USD $5.64K 3.48K USD $33.85 20.89 USD $34.5 21.29 USD $116.55B 71.92B USD 16.12 $2.1 1.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $11.36 12.42 USD
-9.37
$65.4B 71.49B USD $28.03M 30.65M USD $11.04 12.06 USD $12.32 13.47 USD $65.4B 71.49B USD 6.76 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria  BBVA $12.3
-9.96
$70.85B $2.52M $12.07 $12.63 $70.85B 6.79 $1.81
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $11.23 12.28 USD
-10.45
$64.65B 70.67B USD $22.15K 24.21K USD $11.14 12.18 USD $12.11 13.23 USD $64.65B 70.67B USD 6.68 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $30.99 20.51 USD
-2.36
$106.55B 70.52B USD $4.66M 3.09M USD $30.86 20.42 USD $31.37 20.76 USD $106.55B 70.52B USD 16.14 $1.92 1.27 USD
National Australia Bank Limited  NAB.AX $33.7 22.3 USD
-1.4
$103.57B 68.55B USD $6.47M 4.28M USD $33.52 22.19 USD $34.26 22.68 USD $103.57B 68.55B USD 14.91 $2.26 1.5 USD
ING Groep N.V.  0RIC.IL $15.81 17.28 USD
-9.13
$57.77B 63.15B USD $7.32M 8M USD $15.62 17.08 USD $16.85 18.42 USD $57.77B 63.15B USD 9.75 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $66.24 49.15 USD
-2.85
$82.5B 61.22B USD $4.6M 3.41M USD $65.68 48.74 USD $67.43 50.04 USD $82.5B 61.22B USD 13.65 $4.85 3.6 USD
National Australia Bank  NABZY $9.68
-8.85
$59.97B $5.68K $9.65 $9.89 $59.97B 13.63 $0.71
ING Groep N.V.  INGVF $19.35
0
$59.75B $1 $15.51 $15.51 $59.75B 9.04 $2.14
The Bank of Nova Scotia  BNS $46.55
-3.77
$57.97B $1.58M $46.19 $47.54 $57.97B 13.68 $3.4
ANZ Group Holdings Limited  ANZ.NZ $31.27 19.3 USD
-3.04
$93B 57.39B USD $24.16K 14.91K USD $31.01 19.14 USD $31.7 19.56 USD $93B 57.39B USD 13.30 $2.35 1.45 USD
Canadian Imperial Bank of Commerce  CM.TO $79.99 59.36 USD
-3.67
$75.19B 55.8B USD $2.11M 1.56M USD $79.43 58.94 USD $81.33 60.35 USD $75.19B 55.8B USD 10.38 $7.7 5.71 USD
ANZ Group Holdings Limited  ANZ.AX $28.18 18.65 USD
-3.66
$83.81B 55.47B USD $7.23M 4.79M USD $28.18 18.65 USD $28.88 19.11 USD $83.81B 55.47B USD 13.10 $2.15 1.42 USD
Barclays  BCLYF $3.57
-10.75
$54.85B $250 $3.57 $3.57 $54.85B 7.93 $0.45
ING Groep  ING $17.37
-8.58
$54.63B $4.6M $17.18 $17.86 $54.63B 8.11 $2.14
ING Groep N.V.  INGA.AS $15.94 17.43 USD
-7.55
$48.52B 53.04B USD $29.53M 32.28M USD $15.62 17.08 USD $16.85 18.42 USD $48.52B 53.04B USD 8.05 $1.98 2.16 USD
ING Groep N.V.  INN1.F $15.93 17.42 USD
-7.6
$48.5B 53.02B USD $76.88K 84.04K USD $15.65 17.11 USD $17.11 18.71 USD $48.5B 53.02B USD 8.04 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $15.93 17.41 USD
-7.96
$48.49B 53B USD $936.88K 1.02M USD $15.63 17.08 USD $16.82 18.38 USD $48.49B 53B USD 8.04 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CM $56.21
-4.63
$52.84B $918.25K $55.85 $57.84 $52.84B 10.42 $5.39
National Australia Bank Limited  NABPF.AX $102.64 67.93 USD
-0.18
$75.81B 50.17B USD $7.67K 5.08K USD $102.64 67.93 USD $102.95 68.14 USD $75.81B 50.17B USD 52.07 $1.97 1.3 USD
Barclays PLC  BCS $13.08
-8.59
$50.14B $15.39M $12.71 $13.25 $50.14B 7.26 $1.8
NatWest Group plc  RBSPF $5.91
0
$48.32B $310 $5.87 $5.87 $48.32B 8.82 $0.67
Barclays PLC  BCY.DE $2.96 3.24 USD
-8.66
$42.37B 46.31B USD $8.23M 9M USD $2.88 3.14 USD $3.13 3.43 USD $42.37B 46.31B USD 7.05 $0.42 0.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.01 17.82 USD
-2.44
$60.65B 45.01B USD $105.6K 78.36K USD $24 17.81 USD $24.61 18.26 USD $60.65B 45.01B USD 3.40 $7.06 5.24 USD
NatWest  NWG $10.67
-9.96
$43.51B $5.01M $10.61 $10.98 $43.51B 7.90 $1.35
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.1 4.42 USD
+0.94
$148.71B 40.85B USD $2.85M 782.65K USD $16 4.4 USD $16.1 4.42 USD $148.71B 40.85B USD 9.52 $1.69 0.46 USD
Standard Chartered PLC  2888.HK $109 13.94 USD
-5.22
$274.4B 35.09B USD $2.68M 342.54K USD $107.1 13.69 USD $114 14.58 USD $274.4B 35.09B USD 10.17 $10.71 1.37 USD
National Bank of Canada  NA.TO $112.7 83.63 USD
-4.9
$44.09B 32.72B USD $1.54M 1.15M USD $112.06 83.16 USD $116.64 86.55 USD $44.09B 32.72B USD 10.36 $10.87 8.07 USD
Standard Chartered PLC  SCBFY $24.37
-7.44
$32.55B $3.05K $24.05 $24.78 $32.55B 8.86 $2.75
National Bank of Canada  NTIOF $79.74
-5.4
$31.2B $906 $79.74 $81.79 $31.2B 10.47 $7.61
National Bank of Canada  NA-PS.TO $24.85 18.44 USD
-1.93
$30.32B 22.5B USD $9.56K 7.09K USD $24.85 18.44 USD $25.19 18.69 USD $30.32B 22.5B USD 2.54 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  SVNLY $5.17
-9.14
$20.7B $10K $5.08 $5.28 $20.7B 7.49 $0.69
Svenska Handelsbanken AB (publ)  SHB-B.ST $147.4 14.39 USD
-5.75
$211.49B 20.64B USD $407.62K 39.79K USD $145.3 14.18 USD $155.6 15.19 USD $211.49B 20.64B USD 10.71 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $103.45 10.1 USD
-8.09
$206.25B 20.13B USD $19.56M 1.91M USD $102.55 10.01 USD $111.5 10.88 USD $206.25B 20.13B USD 7.52 $13.75 1.34 USD
National Bank of Canada  NA-PE.TO $24.95 18.51 USD
-0.48
$27.02B 20.05B USD $10.12K 7.51K USD $24.95 18.51 USD $25.04 18.58 USD $27.02B 20.05B USD 2.55 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $104.2 10.17 USD
-7.46
$202.65B 19.78B USD $5.46M 532.49K USD $102.85 10.04 USD $111.2 10.85 USD $202.65B 19.78B USD 7.65 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $17.31 18.92 USD
-7.25
$15.73B 17.2B USD $1.92M 2.1M USD $16.95 18.52 USD $18.4 20.11 USD $15.73B 17.2B USD 6.38 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $19.05
-6.75
$16.25B $700 $18.72 $19.05 $16.25B 6.50 $2.93
ABN AMRO Bank N.V.  ABN.AS $17.26 18.87 USD
-6.9
$14.38B 15.72B USD $8.87M 9.69M USD $16.93 18.5 USD $18.43 20.15 USD $14.38B 15.72B USD 6.36 $2.71 2.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь