Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.2B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (308)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $138.49 28.07 USD
+0.95
$3.87T 783.86B USD $33.88K 6.87K USD $135 27.36 USD $139.65 28.3 USD $3.87T 783.86B USD 11.87 $11.66 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $242.25
+3.75
$713.94B $8.2K $237.49 $244.72 $713.94B 14.45 $16.76
JPMorgan Chase & Co.  JPM.NE $32.22 23.91 USD
+1.38
$921.11B 683.52B USD $67.74K 50.27K USD $31.45 23.34 USD $32.28 23.95 USD $921.11B 683.52B USD 11.75 $2.74 2.03 USD
JPMorgan Chase &  JPM $244.64
+1.56
$679.88B $7.64M $237.58 $245.47 $679.88B 12.00 $20.38
JPMorgan Chase & Co.  CMC.DE $213.25 233.11 USD
-0.51
$592.64B 647.84B USD $1.51K 1.65K USD $209.75 229.29 USD $213.25 233.11 USD $592.64B 647.84B USD 11.87 $17.96 19.63 USD
Bank of America Corporation  BOAC34.SA $56.03 11.36 USD
+1.41
$1.7T 344.61B USD $37.78K 7.66K USD $54.56 11.06 USD $56.43 11.44 USD $1.7T 344.61B USD 11.69 $4.79 0.97 USD
JPMorgan Chase & Co.  JPM-PC $25.27
+0.4
$331.49B $85.53K $25.2 $25.3 $331.49B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.88
+0.32
$330.55B $85.39K $24.83 $24.92 $330.55B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.05
+1.59
$325.32B $5.8K $14.05 $14.1 $325.32B 5.22 $2.69
Industrial and Commercial Bank of China  IDCBF $0.66
0
$323.52B $4.1K $0.67 $0.67 $323.52B 5.07 $0.13
Bank of America Corporation  0Q16.IL $39.28
+3.7
$321.25B $26.84K $38.6 $39.69 $321.25B 11.00 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
+0.2
$284.74B 311.26B USD $10.03K 10.96K USD $0.5899 0.65 USD $0.64 0.7 USD $284.74B 311.26B USD 4.97 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.26
+0.64
$288.18B $12.21K $21.14 $21.32 $288.18B 6.04 $3.51
Bank of America Corporation  BML-PL $22
+0.71
$271.07B $9.98K $21.78 $22 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.38
+2.26
$264.04B $2.72K $15.25 $15.7 $264.04B 5.98 $2.57
Bank of America Corporation  BML-PJ $22.65
+0.62
$261.94B $12.28K $22.53 $22.68 $261.94B 6.44 $3.51
Bank of America Corporation  BAC-PE $21.91
+0.53
$260.19B $6.52K $21.85 $22 $260.19B 6.23 $3.51
Wells Fargo & Company  0R2F.IL $67.85
-0.8
$249.52B $6.45K $67.49 $69.65 $249.52B 14.65 $4.63
Bank of America Corporation  BAC-PB $24.89
+0.61
$248.78B $62.46K $24.77 $24.94 $248.78B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.21
+0.41
$242.89B $56.05K $24.11 $24.26 $242.89B 6.88 $3.51
Wells Fargo & Company  WFC $69.56
+2.38
$226.88B $14.03M $67.51 $69.85 $226.88B 12.51 $5.56
China Construction Bank Corporation  CICHY $17.71
+1.14
$225.53B $5.27K $17.65 $17.78 $225.53B 4.93 $3.59
China Construction Bank  CICHF $0.8699
0
$222.98B $100 $0.8499 $0.8499 $222.98B 4.83 $0.18
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+1.89
$200.17B 218.81B USD $1.64K 1.79K USD $0.78 0.85 USD $0.78 0.85 USD $200.17B 218.81B USD 4.87 $0.16 0.17 USD
Bank of China Limited  BACHY $13.99
+0.79
$211.84B $3.02K $13.88 $13.99 $211.84B 5.44 $2.57
Bank of China  BACHF $0.56
-2.57
$209.44B $3 $0.5699 $0.5699 $209.44B 5.59 $0.1
Bank of China Limited  W8V.F $0.4899 0.54 USD
+2.11
$190.02B 207.72B USD $2.6K 2.84K USD $0.4799 0.52 USD $0.5 0.55 USD $190.02B 207.72B USD 5.49 $0.09 0.1 USD
HSBC  HBCYF $11.23
0
$198.36B $1.7K $10.7 $10.75 $198.36B 9.05 $1.24
HSBC Holdings plc  HSBC $55.7
-0.55
$196.77B $1.49M $55.01 $55.78 $196.77B 8.98 $6.2
HSBC HOLDINGS  0005.HK $85.4 10.92 USD
-0.58
$1.51T 192.88B USD $16.46M 2.11M USD $84.55 10.81 USD $86.4 11.05 USD $1.51T 192.88B USD 8.87 $9.62 1.23 USD
HSBC Holdings plc  HBC1.DE $9.74 10.65 USD
-1.64
$172.12B 188.15B USD $366.89K 401.06K USD $9.64 10.54 USD $9.79 10.7 USD $172.12B 188.15B USD 8.93 $1.09 1.19 USD
Wells Fargo & Company  WFC-PY $22.96
+0.7
$187.48B $31.92K $22.87 $23.11 $187.48B 4.75 $4.83
HSBC Holdings plc  HBC1.F $9.71 10.61 USD
-3.23
$171.44B 187.41B USD $5.55K 6.07K USD $9.71 10.61 USD $9.88 10.8 USD $171.44B 187.41B USD 8.90 $1.09 1.19 USD
Wells Fargo & Company  WFC-PL $1,182.37
+0.2
$184.79B $7.69K $1,175.51 $1,182.37 $184.79B 244.69 $4.83
Commonwealth Bank of Australia  CBA.AX $164.72 109.02 USD
+0.58
$275.41B 182.28B USD $1.77M 1.17M USD $163.4 108.15 USD $165.98 109.86 USD $275.41B 182.28B USD 28.25 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $105.03
+0.32
$175.61B $5.77K $104.5 $105.5 $175.61B 28.00 $3.75
Royal Bank of Canada  RY.TO $163.04 120.99 USD
<0.01
$230.3B 170.9B USD $6.82M 5.06M USD $161.26 119.66 USD $163.28 121.16 USD $230.3B 170.9B USD 13.25 $12.3 9.13 USD
Royal Bank of Canada  RY $117.67
+0.81
$166.59B $614.44K $116.34 $117.69 $166.59B 13.25 $8.88
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $11K 8.16K USD $24.45 18.14 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.93 18.5 USD
-0.76
$194.63B 144.43B USD $75.7K 56.17K USD $24.93 18.5 USD $24.95 18.51 USD $194.63B 144.43B USD 2.17 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.25
+1.41
$140.95B $5.94M $12.09 $12.27 $140.95B 10.38 $1.18
Mitsubishi UFJ Financial  MBFJF $12.04
+2.74
$140B $1.12K $12 $12.04 $140B 10.20 $1.18
Citigroup Inc.  0R01.IL $66.1
-2.79
$130.49B $5.87K $65.8 $68.13 $130.49B 10.47 $6.31
Citigroup  C $68.16
+2.81
$127.3B $13.66M $65.78 $68.34 $127.3B 10.76 $6.33
Wells Fargo & Company  WFC-PC $17.74
+0.79
$125.72B $46.58K $17.62 $17.74 $125.72B 61.17 $0.29
Banco Santander, S.A.  0HLE.IL $7.08
-0.42
$116.54B $688 $7.01 $7.1 $116.54B 11.60 $0.61
The Toronto-Dominion Bank  TD.TO $86.2 63.97 USD
+0.7
$151.01B 112.06B USD $10.6M 7.86M USD $85.59 63.51 USD $86.24 64 USD $151.01B 112.06B USD 18.26 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $62.2
+0.66
$109.12B $2.32M $61.76 $62.22 $109.12B 18.24 $3.41
Banco Santander  BCDRF $7.05
+4.14
$108.59B $725 $7.05 $7.05 $108.59B 8.01 $0.88
Banco Santander, S.A.  SAN $7.11
+0.14
$107.2B $4.05M $7 $7.12 $107.2B 8.07 $0.88
Banco Santander, S.A.  BSD2.F $6.25 6.83 USD
+0.74
$95.01B 103.86B USD $1.14K 1.25K USD $6.21 6.79 USD $6.31 6.89 USD $95.01B 103.86B USD 8.11 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.DE $6.26 6.84 USD
-0.95
$93.43B 102.13B USD $162.4K 177.53K USD $6.2 6.78 USD $6.3 6.89 USD $93.43B 102.13B USD 8.13 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.23 27.57 USD
+0.96
$83.55B 95.06B USD $576.69K 656.15K USD $23.96 27.26 USD $24.56 27.94 USD $83.55B 95.06B USD 2.62 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $13.79
+1.03
$89.06B $1.11M $13.66 $13.82 $89.06B 9.71 $1.42
UBS Group AG  UBSG.SW $24.47 27.84 USD
+1.07
$77.69B 88.39B USD $4.34M 4.93M USD $23.96 27.26 USD $24.56 27.94 USD $77.69B 88.39B USD 19.89 $1.23 1.4 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78
0
$88.27B $100 $22.45 $22.45 $88.27B 9.65 $2.36
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,256 21.98 USD
+1.75
$12.62T 85.17B USD $16.29M 109.96K USD $3,241 21.88 USD $3,288 22.19 USD $12.62T 85.17B USD 9.77 $333.09 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.99
-0.5
$84.29B $1.79K $13.86 $14.03 $84.29B 11.28 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.08
+0.79
$81.36B $1.42M $13.83 $14.08 $81.36B 7.29 $1.93
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.27 $1.93
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.26 13.4 USD
-0.77
$70.58B 77.15B USD $7.35K 8.03K USD $12.18 13.31 USD $12.26 13.4 USD $70.58B 77.15B USD 7.29 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.9 13.01 USD
-0.83
$70.53B 77.1B USD $11.53M 12.61M USD $11.9 13.01 USD $12.34 13.49 USD $70.53B 77.1B USD 7.08 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.25 13.39 USD
-0.85
$70.52B 77.09B USD $6.48M 7.08M USD $12.16 13.29 USD $12.34 13.48 USD $70.52B 77.09B USD 7.29 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $32.04 21.21 USD
+1.07
$110.16B 72.91B USD $3.45M 2.29M USD $31.74 21.01 USD $32.24 21.34 USD $110.16B 72.91B USD 16.68 $1.92 1.27 USD
Westpac Banking Corporation  WBC.NZ $33.8 20.86 USD
-0.29
$117.85B 72.72B USD $8.44K 5.21K USD $33.8 20.86 USD $34.34 21.19 USD $117.85B 72.72B USD 16.48 $2.05 1.27 USD
National Australia Bank Limited  NAB.AX $35.11 23.24 USD
+0.6
$107.53B 71.17B USD $4.09M 2.71M USD $34.8 23.03 USD $35.38 23.41 USD $107.53B 71.17B USD 15.53 $2.26 1.5 USD
National Australia Bank  NABZY $11.4
+2.61
$69.83B $8.58K $11.34 $11.42 $69.83B 15.61 $0.73
ING Groep N.V.  0RIC.IL $16.75 18.31 USD
-3
$61.22B 66.92B USD $3.28M 3.58M USD $16.53 18.07 USD $16.8 18.36 USD $61.22B 66.92B USD 10.33 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $67.31 49.95 USD
+1.04
$83.84B 62.21B USD $4.04M 3M USD $66.81 49.58 USD $67.31 49.95 USD $83.84B 62.21B USD 13.87 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $48.56
+0.19
$60.61B $1.33M $48.14 $48.58 $60.61B 13.87 $3.5
ING Groep  ING $19.69
+0.41
$59.56B $1.83M $19.51 $19.74 $59.56B 8.63 $2.28
Canadian Imperial Bank of Commerce  CM.TO $83.66 62.08 USD
+1.23
$78.64B 58.36B USD $3.62M 2.69M USD $83.03 61.61 USD $83.79 62.18 USD $78.64B 58.36B USD 10.86 $7.7 5.71 USD
ING Groep N.V.  INGVF $18.68
0
$58.1B $100 $17.47 $17.47 $58.1B 8.19 $2.28
Canadian Imperial Bank of Commerce  CM $60.37
+0.3
$56.88B $450.71K $59.91 $60.41 $56.88B 10.83 $5.57
ANZ Group Holdings Limited  ANZ.AX $28.84 19.09 USD
+1.55
$85.77B 56.77B USD $4.36M 2.89M USD $28.48 18.85 USD $28.91 19.13 USD $85.77B 56.77B USD 13.41 $2.15 1.42 USD
ANZ Group Holdings Limited  ANZ.NZ $30.74 18.97 USD
+1.35
$91.76B 56.62B USD $8.41K 5.19K USD $30.2 18.64 USD $30.82 19.02 USD $91.76B 56.62B USD 13.36 $2.3 1.42 USD
Barclays PLC  BCS $15.63
-0.06
$55.78B $13.49M $15.42 $15.7 $55.78B 8.40 $1.86
ING Groep N.V.  INGA.AS $16.64 18.19 USD
-0.4
$50.34B 55.03B USD $11M 12.02M USD $16.52 18.06 USD $16.8 18.36 USD $50.34B 55.03B USD 8.40 $1.98 2.16 USD
ING Groep N.V.  INN1.F $16.61 18.15 USD
-4.51
$50.31B 55B USD $7.24K 7.92K USD $16.58 18.13 USD $16.8 18.37 USD $50.31B 55B USD 8.38 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $16.62 18.17 USD
-4.59
$50.28B 54.97B USD $128.07K 140K USD $16.53 18.07 USD $16.78 18.35 USD $50.28B 54.97B USD 8.39 $1.98 2.16 USD
Barclays  BCLYF $3.83
0
$54.67B $3K $3.6 $3.66 $54.67B 8.14 $0.47
Barclays PLC  BCY.DE $3.41 3.73 USD
-0.99
$48.68B 53.21B USD $234.22K 256.03K USD $3.39 3.7 USD $3.45 3.77 USD $48.68B 53.21B USD 8.31 $0.41 0.45 USD
NatWest Group plc  RBSPF $6.37
0
$51.39B $1.57K $6.08 $6.08 $51.39B 9.09 $0.7
NatWest  NWG $12.72
-0.31
$51.31B $4.75M $12.59 $12.76 $51.31B 9.15 $1.39
National Australia Bank Limited  NABPF.AX $102.82 68.05 USD
+0.06
$75.94B 50.26B USD $15.49K 10.25K USD $102.75 68.01 USD $103 68.17 USD $75.94B 50.26B USD 52.16 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.77 18.38 USD
+0.04
$62.57B 46.43B USD $1.3K 964.68 USD $24.77 18.38 USD $24.81 18.41 USD $62.57B 46.43B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.2 4.45 USD
+0.06
$148.15B 40.7B USD $4.83M 1.33M USD $16.16 4.44 USD $16.25 4.46 USD $148.15B 40.7B USD 9.52 $1.7 0.47 USD
Standard Chartered PLC  SCBFY $29.22
+0.69
$34.4B $2.53K $28.82 $29.4 $34.4B 10.62 $2.75
National Bank of Canada  NA.TO $118.48 87.92 USD
+1.37
$46.35B 34.4B USD $799.57K 593.33K USD $116.89 86.74 USD $118.67 88.06 USD $46.35B 34.4B USD 10.89 $10.87 8.07 USD
National Bank of Canada  NTIOF $85.36
+1.28
$33.45B $6 $85.25 $85.36 $33.45B 10.87 $7.85
Standard Chartered  SCBFF $14.18
0
$33.39B $1.9K $13.69 $13.69 $33.39B 10.27 $1.38
Standard Chartered PLC  2888.HK $110.3 14.1 USD
0
$259.72B 33.21B USD $571.06K 73.02K USD $109 13.94 USD $112 14.32 USD $259.72B 33.21B USD 10.31 $10.69 1.37 USD
Svenska Handelsbanken AB (publ)  SVNLY $5.93
+0.68
$23.84B $2.73K $5.92 $5.94 $23.84B 8.23 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $171.8 16.77 USD
+0.88
$230.69B 22.52B USD $75.01K 7.32K USD $170.1 16.6 USD $172.4 16.83 USD $230.69B 22.52B USD 12.50 $13.74 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $114.75 11.2 USD
+0.22
$229.18B 22.37B USD $4.52M 440.9K USD $114.3 11.16 USD $115.25 11.25 USD $229.18B 22.37B USD 8.34 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.69 18.32 USD
+0.28
$30.13B 22.35B USD $4.47K 3.32K USD $24.62 18.27 USD $24.77 18.38 USD $30.13B 22.35B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $114.6 11.19 USD
+0.42
$222.87B 21.76B USD $198.7K 19.4K USD $114.35 11.16 USD $115.1 11.24 USD $222.87B 21.76B USD 8.41 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.7 18.33 USD
0
$26.75B 19.85B USD $3.5K 2.6K USD $24.69 18.32 USD $24.71 18.34 USD $26.75B 19.85B USD 2.53 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.55 18.96 USD
-0.2
$25.46B 18.89B USD $1.4K 1.04K USD $25.55 18.96 USD $25.6 19 USD $25.46B 18.89B USD 2.62 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.42 20.13 USD
+0.38
$16.74B 18.3B USD $248.81K 271.99K USD $18.27 19.97 USD $18.52 20.24 USD $16.74B 18.3B USD 6.79 $2.71 2.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь