Германия Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (8)
- Австралия (9)
- Австрия (13)
- Бразилия (13)
- Канада (12)
- Чили (4)
- Германия (64)
- Гонконг (1)
- Япония (1)
- Мексика (8)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Финансовые услуги (64)
- {{item.name}}
- Все секторы
- Финансовые услуги (64)
Банки-Многоотраслевые (64)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
0
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.34 14.58 USD |
+1.37
|
€228.99B 250.32B USD | €67.25K 73.51K USD | €13.14 14.36 USD | €13.34 14.58 USD | €228.99B 250.32B USD | 16.46 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.91 USD |
-2.13
|
€222.98B 243.75B USD | €10.00 10.93 USD | €0.82 0.89 USD | €0.83 0.91 USD | €222.98B 243.75B USD | 5.18 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.52 USD |
-2.21
|
€190.35B 208.08B USD | €4.14K 4.53K USD | €0.47 0.52 USD | €0.47 0.52 USD | €190.35B 208.08B USD | 5.26 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.03 10.96 USD |
+0.59
|
€148.07B 161.86B USD | €12.43K 13.59K USD | €9.90 10.82 USD | €10.03 10.96 USD | €148.07B 161.86B USD | 11.94 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.96 10.88 USD |
-0.35
|
€146.52B 160.16B USD | €113.09K 123.62K USD | €9.89 10.81 USD | €10.03 10.96 USD | €146.52B 160.16B USD | 11.85 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.78 21.62 USD |
+1.15
|
€112.96B 123.48B USD | €10.99K 12.01K USD | €19.50 21.31 USD | €19.89 21.74 USD | €112.96B 123.48B USD | 11.36 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €23.94 26.16 USD |
+0.86
|
€69.41B 75.88B USD | €49.51K 54.12K USD | €23.83 26.04 USD | €24.01 26.25 USD | €69.41B 75.88B USD | 11.96 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.28 9.05 USD |
+0.73
|
€487.68M 533.1M USD | €169.72K 185.53K USD | €8.18 8.94 USD | €8.38 9.16 USD | €487.68M 533.1M USD | 6.27 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.15 295.31 USD |
+0.09
|
€744.47B 813.81B USD | €1.52K 1.66K USD | €267.20 292.09 USD | €270.15 295.31 USD | €744.47B 813.81B USD | 15.69 | €17.21 18.81 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.00 295.15 USD |
+0.99
|
€741.71B 810.79B USD | €845.00 923.7 USD | €266.40 291.21 USD | €270.30 295.47 USD | €741.71B 810.79B USD | 15.70 | €17.19 18.79 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
-0.8
|
€739.38B 808.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.85 | €1.67 1.83 USD | ||
| Bank of America Corporation NCB0.F | €16.50 18.04 USD |
-0.6
|
€346.97B 379.28B USD | €5.00 5.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €346.97B 379.28B USD | 13.86 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.93 51.3 USD |
+0.92
|
€345.74B 377.94B USD | €1.18K 1.29K USD | €46.28 50.58 USD | €46.93 51.3 USD | €345.74B 377.94B USD | 15.04 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €46.87 51.24 USD |
+2.06
|
€345.52B 377.7B USD | €155.00 169.44 USD | €46.25 50.55 USD | €46.87 51.24 USD | €345.52B 377.7B USD | 15.02 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.79 86.13 USD |
-0.18
|
€253.19B 276.77B USD | €53.00 57.94 USD | €78.71 86.04 USD | €78.79 86.13 USD | €253.19B 276.77B USD | 15.23 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €78.78 86.12 USD |
-0.68
|
€249.76B 273.03B USD | €50.00 54.66 USD | €77.34 84.54 USD | €78.78 86.12 USD | €249.76B 273.03B USD | 15.23 | €5.17 5.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.64 USD |
+0.45
|
€236.04B 258.03B USD | €2.58K 2.82K USD | €0.58 0.64 USD | €0.58 0.64 USD | €236.04B 258.03B USD | 6.47 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.10 15.41 USD |
+0.71
|
€230.43B 251.9B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €230.43B 251.9B USD | 5.97 | €2.36 2.58 USD | ||
| HSBC Holdings plc HBC1.F | €13.38 14.63 USD |
+1.52
|
€229.68B 251.07B USD | €1.50K 1.64K USD | €13.12 14.34 USD | €13.38 14.63 USD | €229.68B 251.07B USD | 16.51 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €65.50 71.6 USD |
+1.55
|
€225.95B 247B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.50 71.6 USD | €225.95B 247B USD | 16.21 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
+0.63
|
€218.35B 238.69B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €140.34 153.41 USD |
+0.96
|
€196.71B 215.03B USD | €8.00 8.75 USD | €140.34 153.41 USD | €144.86 158.35 USD | €196.71B 215.03B USD | 16.14 | €8.69 9.5 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
+0.87
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.11 | €2.27 2.48 USD | ||
| Citigroup Inc. TRVC.F | €95.79 104.71 USD |
-0.07
|
€178.62B 195.25B USD | €274.00 299.52 USD | €95.79 104.71 USD | €95.79 104.71 USD | €178.62B 195.25B USD | 15.78 | €6.07 6.64 USD | ||
| Citigroup Inc. TRVC.DE | €98.03 107.16 USD |
+1.29
|
€177.70B 194.25B USD | €491.00 536.73 USD | €96.53 105.52 USD | €98.07 107.2 USD | €177.70B 194.25B USD | 16.17 | €6.06 6.62 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.23 14.47 USD |
-0.11
|
€150.47B 164.48B USD | €160.00 174.9 USD | €13.23 14.47 USD | €13.23 14.47 USD | €150.47B 164.48B USD | 14.70 | €0.90 0.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.20 14.43 USD |
+0.76
|
€150.08B 164.06B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €150.08B 164.06B USD | 14.66 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €88.00 96.2 USD |
+1.73
|
€148.45B 162.28B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €148.45B 162.28B USD | 25.88 | €3.40 3.72 USD | ||
| Banco Santander, S.A. BSDK.F | €9.95 10.88 USD |
+0.51
|
€147.97B 161.75B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €147.97B 161.75B USD | 11.84 | €0.84 0.92 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.49 96.73 USD |
+1.61
|
€147.94B 161.72B USD | €100.00 109.31 USD | €88.49 96.73 USD | €88.49 96.73 USD | €147.94B 161.72B USD | 25.95 | €3.41 3.73 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
0
|
€143.26B 156.6B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €143.26B 156.6B USD | 14.00 | €0.90 0.98 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.66 85.99 USD |
+1.73
|
€134.96B 147.53B USD | €126.00 137.74 USD | €78.66 85.99 USD | €78.66 85.99 USD | €134.96B 147.53B USD | 11.01 | €7.14 7.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.80 21.64 USD |
+2.01
|
€112.86B 123.38B USD | €19.75K 21.59K USD | €19.50 21.31 USD | €19.85 21.69 USD | €112.86B 123.38B USD | 11.37 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 20.99 USD |
+1.59
|
€112.37B 122.84B USD | €56.00 61.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €112.37B 122.84B USD | 11.03 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.30 21.1 USD |
+2.12
|
€112.35B 122.81B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €112.35B 122.81B USD | 11.09 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.40 17.93 USD |
+2.5
|
€104.95B 114.72B USD | €12.00 13.12 USD | €16.40 17.93 USD | €16.40 17.93 USD | €104.95B 114.72B USD | 13.89 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.20 29.73 USD |
+2.56
|
€104.43B 114.16B USD | €103.00 112.59 USD | €27.20 29.73 USD | €27.20 29.73 USD | €104.43B 114.16B USD | 13.80 | €1.97 2.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.70 66.35 USD |
+1.17
|
€75.49B 82.52B USD | €189.00 206.6 USD | €60.70 66.35 USD | €61.81 67.57 USD | €75.49B 82.52B USD | 17.34 | €3.50 3.83 USD | ||
| Barclays PLC BCY.F | €5.34 5.84 USD |
0
|
€74.00B 80.89B USD | €1.24K 1.35K USD | €5.20 5.68 USD | €5.34 5.84 USD | €74.00B 80.89B USD | 11.60 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €21.00 22.96 USD |
+0.96
|
€73.96B 80.85B USD | €2.10K 2.29K USD | €21.00 22.96 USD | €21.00 22.96 USD | €73.96B 80.85B USD | 11.35 | €1.85 2.02 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.42 85.72 USD |
-1.3
|
€73.54B 80.39B USD | €100.00 109.31 USD | €78.42 85.72 USD | €78.42 85.72 USD | €73.54B 80.39B USD | 14.82 | €5.29 5.78 USD | ||
| Westpac Banking Corporation WBC.F | €21.21 23.18 USD |
+1.51
|
€72.60B 79.36B USD | €35.00 38.26 USD | €21.21 23.18 USD | €21.21 23.18 USD | €72.60B 79.36B USD | 18.93 | €1.12 1.22 USD | ||
| National Australia Bank Limited NAL.F | €23.33 25.5 USD |
+0.54
|
€72.40B 79.14B USD | €155.00 169.44 USD | €23.33 25.5 USD | €23.33 25.5 USD | €72.40B 79.14B USD | 18.81 | €1.24 1.36 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.70 0.76 USD |
0
|
€70.41B 76.96B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.70 0.76 USD | €70.41B 76.96B USD | 4.96 | €0.14 0.15 USD | ||
| Nu Holdings Ltd. M1Z.MU | €13.97 15.27 USD |
+2.58
|
€68.47B 74.85B USD | €200.00 218.63 USD | €13.97 15.27 USD | €13.97 15.27 USD | €68.47B 74.85B USD | 31.75 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.01 15.31 USD |
+2.41
|
€68.02B 74.35B USD | €2.55K 2.79K USD | €13.68 14.96 USD | €14.02 15.33 USD | €68.02B 74.35B USD | 31.83 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
+1.74
|
€67.83B 74.15B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €67.83B 74.15B USD | 11.69 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD0.F | €38.60 42.2 USD |
+1.05
|
€45.95B 50.23B USD | €57.00 62.31 USD | €38.20 41.76 USD | €39.00 42.63 USD | €45.95B 50.23B USD | 11.95 | €3.23 3.53 USD | ||
| Standard Chartered PLC STD.F | €20.20 22.08 USD |
-0.98
|
€45.76B 50.02B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €45.76B 50.02B USD | 12.54 | €1.61 1.76 USD | ||
| National Bank of Canada NBC.F | €107.25 117.24 USD |
-0.46
|
€42.10B 46.02B USD | €30.00 32.79 USD | €107.25 117.24 USD | €107.25 117.24 USD | €42.10B 46.02B USD | 17.24 | €6.22 6.8 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.68 22.61 USD |
+0.88
|
€40.95B 44.76B USD | €2.00 2.19 USD | €20.68 22.61 USD | €20.68 22.61 USD | €40.95B 44.76B USD | 17.82 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €43.80 47.88 USD |
+0.46
|
€25.53B 27.91B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €25.53B 27.91B USD | 11.55 | €3.79 4.14 USD | ||
| FirstRand Limited FSRA.F | €4.40 4.81 USD |
+0.46
|
€25.21B 27.56B USD | €2.50K 2.73K USD | €4.40 4.81 USD | €4.40 4.81 USD | €25.21B 27.56B USD | 11.57 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.84 32.62 USD |
+2.33
|
€24.69B 26.99B USD | €190.00 207.7 USD | €29.38 32.12 USD | €29.84 32.62 USD | €24.69B 26.99B USD | 11.70 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
+0.69
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.11 13.23 USD |
+0.83
|
€24.02B 26.26B USD | €1.20K 1.31K USD | €12.03 13.15 USD | €12.13 13.26 USD | €24.02B 26.26B USD | 10.43 | €1.16 1.27 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.34 3.65 USD |
+0.24
|
€16.70B 18.26B USD | €3.00K 3.28K USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.70B 18.26B USD | 9.28 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €97.50 106.58 USD |
-1.02
|
€13.41B 14.66B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €13.41B 14.66B USD | 12.62 | €7.72 8.44 USD | ||
| Alior Bank S.A. A6O.F | €25.54 27.92 USD |
0
|
€3.33B 3.64B USD | €10.00 10.93 USD | €25.54 27.92 USD | €25.54 27.92 USD | €3.33B 3.64B USD | 6.12 | €4.17 4.56 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.00 47 USD |
-1.38
|
€1.80B 1.97B USD | €500.00 546.57 USD | €42.80 46.79 USD | €43.60 47.66 USD | €1.80B 1.97B USD | 9.59 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €88.00 96.2 USD |
+0.57
|
€549.34M 600.51M USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €549.34M 600.51M USD | 14.35 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.16 8.92 USD |
+0.25
|
€486.92M 532.27M USD | €6.40K 7K USD | €8.10 8.85 USD | €8.22 8.99 USD | €486.92M 532.27M USD | 6.18 | €1.32 1.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}